Nuco.cloud Historical Data

NCDT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00861
-0.18%
$ 430,413 $ 21,090
Jun 24, 1 AM $ 0.00862
-0.13%
$ 431,199 $ 23,516
Jun 24, 12 AM $ 0.00863
+0.22%
$ 431,377 $ 25,964
Jun 23, 11 PM $ 0.00861
+0.01%
$ 430,409 $ 27,082
Jun 23, 10 PM $ 0.00861
-0.19%
$ 430,379 $ 29,084
Jun 23, 9 PM $ 0.00862
+0.05%
$ 431,216 $ 31,703
Jun 23, 8 PM $ 0.00862
-0.11%
$ 430,990 $ 34,224
Jun 23, 7 PM $ 0.00863
-0.19%
$ 431,485 $ 37,374
Jun 23, 6 PM $ 0.00865
-0.08%
$ 432,305 $ 39,627
Jun 23, 5 PM $ 0.00865
-0.01%
$ 432,641 $ 42,134
Jun 23, 4 PM $ 0.00865
+0.05%
$ 432,664 $ 44,340
Jun 23, 3 PM $ 0.00865
-0.06%
$ 432,465 $ 46,249
Jun 23, 2 PM $ 0.00865
-0.03%
$ 432,717 $ 48,537
Jun 23, 1 PM $ 0.00866
+0.10%
$ 432,839 $ 50,762
Jun 23, 12 PM $ 0.00865
-0.06%
$ 432,425 $ 52,983
Jun 23, 11 AM $ 0.00865
+0.01%
$ 432,699 $ 55,540
Jun 23, 10 AM $ 0.00865
+0.02%
$ 432,660 $ 57,319
Jun 23, 9 AM $ 0.00865
+0.01%
$ 432,579 $ 59,322
Jun 23, 8 AM $ 0.00865
-2.10%
$ 432,537 $ 61,745
Jun 23, 7 AM $ 0.00884
+0.03%
$ 441,824 $ 63,313
Jun 23, 6 AM $ 0.00883
-0.19%
$ 441,708 $ 64,308
Jun 23, 5 AM $ 0.00885
+0.14%
$ 442,479 $ 63,331
Jun 23, 4 AM $ 0.00884
-0.03%
$ 442,214 $ 63,918
Jun 23, 3 AM $ 0.00885
-0.09%
$ 442,367 $ 63,716
Jun 23, 2 AM $ 0.00885
+0.10%
$ 442,682 $ 64,634
Jun 23, 1 AM $ 0.00885
-0.12%
$ 442,260 $ 64,638
Jun 23, 12 AM $ 0.00886
-0.07%
$ 442,780 $ 64,723
Jun 22, 11 PM $ 0.00886
+0.12%
$ 443,076 $ 64,597
Jun 22, 10 PM $ 0.00885
-0.20%
$ 442,493 $ 64,955
Jun 22, 9 PM $ 0.00887
+0.03%
$ 443,359 $ 64,694
Jun 22, 8 PM $ 0.00886
-0.03%
$ 443,225 $ 64,688
Jun 22, 7 PM $ 0.00887
+0.08%
$ 443,357 $ 63,946
Jun 22, 6 PM $ 0.00886
-0.06%
$ 442,866 $ 63,481
Jun 22, 5 PM $ 0.00886
-0.10%
$ 442,781 $ 64,198
Jun 22, 4 PM $ 0.00886
+0.09%
$ 443,226 $ 66,301
Jun 22, 3 PM $ 0.00886
-0.01%
$ 442,832 $ 66,747
Jun 22, 2 PM $ 0.00886
-0.15%
$ 442,860 $ 66,808
Jun 22, 1 PM $ 0.00887
+0.06%
$ 443,513 $ 66,218
Jun 22, 12 PM $ 0.00887
+0.07%
$ 443,265 $ 66,210
Jun 22, 11 AM $ 0.00886
+0.23%
$ 442,952 $ 66,041
Jun 22, 10 AM $ 0.00884
-0.01%
$ 441,802 $ 66,819
Jun 22, 9 AM $ 0.00884
+0.01%
$ 441,835 $ 67,109
Jun 22, 8 AM $ 0.00884
-0.05%
$ 441,809 $ 67,061
Jun 22, 7 AM $ 0.00885
+0.17%
$ 442,453 $ 66,905
Jun 22, 6 AM $ 0.00883
+0.02%
$ 441,695 $ 66,443
Jun 22, 5 AM $ 0.00883
+0.02%
$ 441,590 $ 66,588
Jun 22, 4 AM $ 0.00883
+0.04%
$ 441,502 $ 64,933
Jun 22, 3 AM $ 0.00883
-0.10%
$ 441,327 $ 65,096
Jun 22, 2 AM $ 0.00884
+0.02%
$ 441,765 $ 66,030
Jun 22, 1 AM $ 0.00882
-0.05%
$ 441,222 $ 65,471