Nuco.cloud Historical Data

NCDT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0502
-0.07%
$ 1.93 million $ 155,660
Jun 14, 2025 $ 0.0503
-1.07%
$ 1.93 million $ 155,773
Jun 13, 2025 $ 0.0508
-2.70%
$ 1.96 million $ 178,132
Jun 12, 2025 $ 0.0523
-7.06%
$ 2.01 million $ 158,947
Jun 11, 2025 $ 0.0562
-0.77%
$ 2.16 million $ 162,348
Jun 10, 2025 $ 0.0567
+1.04%
$ 2.18 million $ 152,562
Jun 9, 2025 $ 0.0561
+1.47%
$ 2.16 million $ 177,190
Jun 8, 2025 $ 0.0553
-1.45%
$ 2.13 million $ 153,012
Jun 7, 2025 $ 0.0561
-0.46%
$ 2.16 million $ 173,033
Jun 6, 2025 $ 0.0563
-0.06%
$ 2.17 million $ 167,609
Jun 5, 2025 $ 0.0564
-7.39%
$ 2.17 million $ 208,623
Jun 4, 2025 $ 0.0609
-1.28%
$ 2.34 million $ 179,762
Jun 3, 2025 $ 0.0616
+2.93%
$ 2.37 million $ 154,730
Jun 2, 2025 $ 0.0599
+1.81%
$ 2.3 million $ 40,532
Jun 1, 2025 $ 0.0588
-1.41%
$ 2.26 million $ 49,339
May 31, 2025 $ 0.0597
-1.37%
$ 2.29 million $ 125,422
May 30, 2025 $ 0.0605
-6.07%
$ 2.33 million $ 174,424
May 29, 2025 $ 0.0644
-1.79%
$ 2.76 million $ 186,826
May 28, 2025 $ 0.0656
-0.22%
$ 2.82 million $ 173,062
May 27, 2025 $ 0.0658
+2.26%
$ 2.82 million $ 179,333
May 26, 2025 $ 0.0643
-0.82%
$ 2.76 million $ 184,421
May 25, 2025 $ 0.0648
-3.16%
$ 2.78 million $ 178,055
May 24, 2025 $ 0.0669
-5.36%
$ 2.87 million $ 190,426
May 23, 2025 $ 0.0707
-5.05%
$ 3.03 million $ 208,420
May 22, 2025 $ 0.0744
+3.40%
$ 3.2 million $ 224,440
May 21, 2025 $ 0.072
-0.84%
$ 3.09 million $ 195,018
May 20, 2025 $ 0.0726
-0.61%
$ 3.12 million $ 194,025
May 19, 2025 $ 0.073
+1.48%
$ 3.14 million $ 179,593
May 18, 2025 $ 0.0719
-1.24%
$ 3.09 million $ 173,031
May 17, 2025 $ 0.0729
-3.75%
$ 3.13 million $ 173,614
May 16, 2025 $ 0.0759
-3.75%
$ 3.26 million $ 204,743
May 15, 2025 $ 0.0789
-4.60%
$ 3.39 million $ 189,106
May 14, 2025 $ 0.0827
-3.12%
$ 3.55 million $ 244,640
May 13, 2025 $ 0.0853
+11.85%
$ 3.67 million $ 211,933
May 12, 2025 $ 0.0763
+2.84%
$ 3.28 million $ 175,871
May 11, 2025 $ 0.0742
+2.49%
$ 3.19 million $ 165,346
May 10, 2025 $ 0.0724
+3.27%
$ 3.11 million $ 181,109
May 9, 2025 $ 0.0701
+22.39%
$ 3.01 million $ 274,754
May 8, 2025 $ 0.0573
+22.71%
$ 2.46 million $ 205,936
May 7, 2025 $ 0.0467
-3.68%
$ 2.01 million $ 166,049
May 6, 2025 $ 0.0485
+0.16%
$ 2.09 million $ 162,621
May 5, 2025 $ 0.0485
-1.59%
$ 2.08 million $ 168,716
May 4, 2025 $ 0.0492
+0.31%
$ 2.12 million $ 159,783
May 3, 2025 $ 0.0491
-1.34%
$ 2.11 million $ 163,274
May 2, 2025 $ 0.0498
-1.33%
$ 2.14 million $ 175,206
May 1, 2025 $ 0.0505
+6.31%
$ 2.17 million $ 67,377
Apr 30, 2025 $ 0.0475
-3.46%
$ 2.04 million $ 165,319
Apr 29, 2025 $ 0.048
+4.03%
$ 2.06 million $ 173,582
Apr 28, 2025 $ 0.0462
-1.04%
$ 1.98 million $ 160,722
Apr 27, 2025 $ 0.0467
+4.20%
$ 2 million $ 184,375