Nuco.cloud Historical Data

NCDT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.00816
+0.33%
$ 408,050 $ 15,256
Jun 26, 3 AM $ 0.00813
-0.11%
$ 406,718 $ 15,012
Jun 26, 2 AM $ 0.00814
+0.14%
$ 407,161 $ 13,432
Jun 26, 1 AM $ 0.00813
+0.00%
$ 406,575 $ 13,046
Jun 26, 12 AM $ 0.00813
+0.02%
$ 406,578 $ 12,748
Jun 25, 11 PM $ 0.00813
-0.75%
$ 406,508 $ 12,781
Jun 25, 10 PM $ 0.00819
+0.66%
$ 409,571 $ 12,005
Jun 25, 9 PM $ 0.00814
+0.24%
$ 406,868 $ 11,373
Jun 25, 8 PM $ 0.00812
+0.01%
$ 405,893 $ 11,354
Jun 25, 7 PM $ 0.00812
-0.47%
$ 405,838 $ 13,867
Jun 25, 6 PM $ 0.00815
-0.01%
$ 407,739 $ 13,458
Jun 25, 5 PM $ 0.00816
-0.49%
$ 407,783 $ 12,958
Jun 25, 4 PM $ 0.0082
-0.44%
$ 409,785 $ 12,763
Jun 25, 3 PM $ 0.00823
+0.12%
$ 411,607 $ 12,932
Jun 25, 2 PM $ 0.00822
-1.66%
$ 411,121 $ 12,818
Jun 25, 1 PM $ 0.00836
-1.55%
$ 418,064 $ 11,779
Jun 25, 12 PM $ 0.00849
+0.40%
$ 424,564 $ 11,186
Jun 25, 11 AM $ 0.00846
-0.51%
$ 422,875 $ 11,084
Jun 25, 10 AM $ 0.0085
+0.33%
$ 425,032 $ 10,906
Jun 25, 9 AM $ 0.00847
+0.00%
$ 423,624 $ 10,747
Jun 25, 8 AM $ 0.00847
+0.59%
$ 423,624 $ 10,790
Jun 25, 7 AM $ 0.00842
+0.57%
$ 421,123 $ 10,750
Jun 25, 6 AM $ 0.00837
+0.15%
$ 418,750 $ 10,482
Jun 25, 5 AM $ 0.00836
+0.66%
$ 418,111 $ 10,469
Jun 25, 4 AM $ 0.00831
+0.22%
$ 415,389 $ 9,212
Jun 25, 3 AM $ 0.00829
-0.57%
$ 414,460 $ 10,515
Jun 25, 2 AM $ 0.00834
-0.73%
$ 416,841 $ 10,563
Jun 25, 1 AM $ 0.0084
+0.59%
$ 419,903 $ 10,554
Jun 25, 12 AM $ 0.00835
+0.68%
$ 417,425 $ 10,600
Jun 24, 11 PM $ 0.00829
-0.05%
$ 414,624 $ 10,730
Jun 24, 10 PM $ 0.0083
-0.22%
$ 414,839 $ 10,803
Jun 24, 9 PM $ 0.00832
+0.09%
$ 415,773 $ 10,692
Jun 24, 8 PM $ 0.00831
+1.35%
$ 415,411 $ 10,651
Jun 24, 7 PM $ 0.0082
-0.94%
$ 409,881 $ 10,042
Jun 24, 6 PM $ 0.00828
-0.15%
$ 413,769 $ 9,464
Jun 24, 5 PM $ 0.00829
-1.72%
$ 414,378 $ 9,217
Jun 24, 4 PM $ 0.00843
-0.50%
$ 421,624 $ 8,799
Jun 24, 3 PM $ 0.00847
+0.16%
$ 423,732 $ 8,598
Jun 24, 2 PM $ 0.00846
-0.22%
$ 423,035 $ 8,649
Jun 24, 1 PM $ 0.00848
-0.53%
$ 423,980 $ 8,615
Jun 24, 12 PM $ 0.00852
-0.66%
$ 426,219 $ 9,092
Jun 24, 11 AM $ 0.00858
-0.02%
$ 429,055 $ 9,106
Jun 24, 10 AM $ 0.00858
+0.26%
$ 429,154 $ 9,067
Jun 24, 9 AM $ 0.00856
+0.16%
$ 428,060 $ 9,053
Jun 24, 8 AM $ 0.00855
+0.00%
$ 427,363 $ 9,030
Jun 24, 7 AM $ 0.00855
-0.13%
$ 427,384 $ 9,512
Jun 24, 6 AM $ 0.00856
-0.26%
$ 427,927 $ 10,781
Jun 24, 5 AM $ 0.00858
-0.08%
$ 429,032 $ 14,474
Jun 24, 4 AM $ 0.00859
-0.03%
$ 429,359 $ 16,649
Jun 24, 3 AM $ 0.00859
-0.27%
$ 429,258 $ 18,876