Nuco.cloud Historical Data

NCDT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0106
-0.08%
$ 530,991 $ 33,591
Feb 6, 7 PM $ 0.0106
-0.27%
$ 531,331 $ 32,048
Feb 6, 6 PM $ 0.0107
-0.86%
$ 532,852 $ 31,977
Feb 6, 5 PM $ 0.0108
+2.43%
$ 537,662 $ 29,324
Feb 6, 4 PM $ 0.0105
+1.68%
$ 524,686 $ 27,230
Feb 6, 3 PM $ 0.0103
-0.07%
$ 516,216 $ 19,315
Feb 6, 2 PM $ 0.0103
+0.51%
$ 516,448 $ 16,386
Feb 6, 1 PM $ 0.0103
+0.77%
$ 513,952 $ 13,523
Feb 6, 12 PM $ 0.0102
+0.00%
$ 510,000 $ 10,181
Feb 6, 11 AM $ 0.0102
+0.00%
$ 510,000 $ 14,034
Feb 6, 10 AM $ 0.0102
-0.97%
$ 510,000 $ 14,592
Feb 6, 9 AM $ 0.0103
+0.00%
$ 515,000 $ 15,403
Feb 6, 8 AM $ 0.0103
+0.00%
$ 515,000 $ 17,739
Feb 6, 7 AM $ 0.0103
-0.45%
$ 515,000 $ 19,910
Feb 6, 6 AM $ 0.0103
+0.45%
$ 517,310 $ 20,446
Feb 6, 5 AM $ 0.0103
+0.93%
$ 515,000 $ 47,738
Feb 6, 4 AM $ 0.0102
+0.00%
$ 510,278 $ 51,970
Feb 6, 3 AM $ 0.0102
-0.41%
$ 510,278 $ 51,964
Feb 6, 2 AM $ 0.0102
+0.41%
$ 512,359 $ 52,604
Feb 6, 1 AM $ 0.0102
+1.24%
$ 510,264 $ 51,477
Feb 6, 12 AM $ 0.0101
+0.12%
$ 505,986 $ 52,157
Feb 5, 11 PM $ 0.0101
+0.32%
$ 505,378 $ 50,195
Feb 5, 10 PM $ 0.0101
-1.42%
$ 503,766 $ 49,060
Feb 5, 9 PM $ 0.0102
+0.02%
$ 510,996 $ 47,891
Feb 5, 8 PM $ 0.0102
-0.47%
$ 510,898 $ 48,007
Feb 5, 7 PM $ 0.0103
-1.21%
$ 513,335 $ 47,345
Feb 5, 6 PM $ 0.0104
-0.07%
$ 519,645 $ 47,606
Feb 5, 5 PM $ 0.0104
-1.84%
$ 520,022 $ 48,129
Feb 5, 4 PM $ 0.0106
+0.72%
$ 529,783 $ 44,383
Feb 5, 3 PM $ 0.0105
-3.25%
$ 526,027 $ 45,677
Feb 5, 2 PM $ 0.0109
+0.65%
$ 543,677 $ 45,146
Feb 5, 1 PM $ 0.0108
-0.01%
$ 540,185 $ 45,649
Feb 5, 12 PM $ 0.0108
-2.71%
$ 540,247 $ 46,591
Feb 5, 11 AM $ 0.0111
-0.65%
$ 555,278 $ 46,551
Feb 5, 10 AM $ 0.0112
-0.99%
$ 558,894 $ 46,455
Feb 5, 9 AM $ 0.0113
+3.20%
$ 564,491 $ 44,692
Feb 5, 8 AM $ 0.0109
-4.51%
$ 547,001 $ 36,909
Feb 5, 7 AM $ 0.0115
+2.26%
$ 572,851 $ 27,541
Feb 5, 6 AM $ 0.0112
-9.37%
$ 560,177 $ 20,231
Feb 5, 5 AM $ 0.0124
+0.01%
$ 618,111 $ 14,488
Feb 5, 4 AM $ 0.0124
+0.01%
$ 618,058 $ 14,866
Feb 5, 3 AM $ 0.0124
+0.02%
$ 618,019 $ 15,214
Feb 5, 2 AM $ 0.0124
+0.01%
$ 617,909 $ 16,565
Feb 5, 1 AM $ 0.0124
+0.01%
$ 617,840 $ 16,909
Feb 5, 12 AM $ 0.0124
-0.39%
$ 617,775 $ 17,173
Feb 4, 11 PM $ 0.0124
+0.13%
$ 620,172 $ 17,423
Feb 4, 10 PM $ 0.0124
-0.21%
$ 619,356 $ 17,953
Feb 4, 9 PM $ 0.0124
-1.39%
$ 618,342 $ 19,530
Feb 4, 8 PM $ 0.0126
+0.25%
$ 629,398 $ 18,469
Feb 4, 7 PM $ 0.0126
-0.26%
$ 627,804 $ 18,639