Nuco.cloud Historical Data

NCDT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0258
-6.49%
$ 1.27 million $ 69,804
Sep 22, 2025 $ 0.0274
-10.41%
$ 1.36 million $ 57,283
Sep 21, 2025 $ 0.0306
+3.14%
$ 1.51 million $ 120,286
Sep 20, 2025 $ 0.0297
-0.10%
$ 1.46 million $ 54,954
Sep 19, 2025 $ 0.0296
-3.00%
$ 1.46 million $ 37,145
Sep 18, 2025 $ 0.0306
-0.29%
$ 1.51 million $ 48,252
Sep 17, 2025 $ 0.0308
-0.48%
$ 1.51 million $ 37,119
Sep 16, 2025 $ 0.031
+2.83%
$ 1.53 million $ 60,582
Sep 15, 2025 $ 0.03
-7.52%
$ 1.46 million $ 75,106
Sep 14, 2025 $ 0.0328
-1.33%
$ 1.57 million $ 36,927
Sep 13, 2025 $ 0.0332
-4.27%
$ 1.61 million $ 48,122
Sep 12, 2025 $ 0.0347
-3.36%
$ 1.68 million $ 69,689
Sep 11, 2025 $ 0.0359
+2.39%
$ 1.74 million $ 52,147
Sep 10, 2025 $ 0.0351
+2.43%
$ 1.7 million $ 26,435
Sep 9, 2025 $ 0.0342
+1.80%
$ 1.66 million $ 45,426
Sep 8, 2025 $ 0.0336
-2.43%
$ 1.61 million $ 42,384
Sep 7, 2025 $ 0.0345
-0.09%
$ 1.65 million $ 37,088
Sep 6, 2025 $ 0.0345
-3.53%
$ 1.65 million $ 45,696
Sep 5, 2025 $ 0.0357
-1.75%
$ 1.71 million $ 45,782
Sep 4, 2025 $ 0.0364
-0.82%
$ 1.74 million $ 61,036
Sep 3, 2025 $ 0.0367
+5.76%
$ 1.76 million $ 66,254
Sep 2, 2025 $ 0.0347
-0.38%
$ 1.66 million $ 40,034
Sep 1, 2025 $ 0.0348
-4.34%
$ 1.67 million $ 52,298
Aug 31, 2025 $ 0.0365
+2.32%
$ 1.74 million $ 44,165
Aug 30, 2025 $ 0.0357
+1.33%
$ 1.71 million $ 50,242
Aug 29, 2025 $ 0.0353
-6.26%
$ 1.69 million $ 49,731
Aug 28, 2025 $ 0.0376
-4.55%
$ 1.8 million $ 55,973
Aug 27, 2025 $ 0.0395
+2.00%
$ 1.89 million $ 43,767
Aug 26, 2025 $ 0.0388
+2.17%
$ 1.86 million $ 61,200
Aug 25, 2025 $ 0.038
-11.56%
$ 1.77 million $ 80,958
Aug 24, 2025 $ 0.0429
+3.32%
$ 2.01 million $ 45,128
Aug 23, 2025 $ 0.0415
-1.25%
$ 1.94 million $ 44,183
Aug 22, 2025 $ 0.0421
+12.38%
$ 1.96 million $ 65,853
Aug 21, 2025 $ 0.0376
-1.37%
$ 1.75 million $ 44,101
Aug 20, 2025 $ 0.0382
+4.08%
$ 1.78 million $ 52,726
Aug 19, 2025 $ 0.037
-6.45%
$ 1.71 million $ 66,387
Aug 18, 2025 $ 0.0396
-4.34%
$ 1.85 million $ 45,283
Aug 17, 2025 $ 0.0414
+2.75%
$ 1.93 million $ 58,298
Aug 16, 2025 $ 0.0402
-0.32%
$ 1.88 million $ 53,136
Aug 15, 2025 $ 0.0404
-8.67%
$ 1.89 million $ 191,377
Aug 14, 2025 $ 0.0442
-10.86%
$ 2.07 million $ 207,108
Aug 13, 2025 $ 0.0496
+0.99%
$ 2.32 million $ 168,100
Aug 12, 2025 $ 0.0491
+8.52%
$ 2.3 million $ 189,822
Aug 11, 2025 $ 0.0453
+4.36%
$ 2.12 million $ 185,945
Aug 10, 2025 $ 0.0434
-0.80%
$ 2.03 million $ 181,025
Aug 9, 2025 $ 0.0438
+6.41%
$ 2 million $ 171,303
Aug 8, 2025 $ 0.0411
+3.47%
$ 1.88 million $ 154,945
Aug 7, 2025 $ 0.0397
+4.57%
$ 1.82 million $ 160,624
Aug 6, 2025 $ 0.038
+0.12%
$ 1.74 million $ 156,079
Aug 5, 2025 $ 0.038
-7.44%
$ 1.74 million $ 191,343