Nuco.cloud Historical Data

NCDT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0105
+0.39%
$ 525,422 $ 66,451
Feb 19, 6 AM $ 0.0105
+0.01%
$ 523,386 $ 66,610
Feb 19, 5 AM $ 0.0105
-0.19%
$ 523,336 $ 67,387
Feb 19, 4 AM $ 0.0105
+0.07%
$ 524,156 $ 68,525
Feb 19, 3 AM $ 0.0105
-0.03%
$ 524,035 $ 68,624
Feb 19, 2 AM $ 0.0105
+0.03%
$ 524,169 $ 68,956
Feb 19, 1 AM $ 0.0105
-0.02%
$ 524,056 $ 69,595
Feb 19, 12 AM $ 0.0105
+0.01%
$ 524,148 $ 69,793
Feb 18, 11 PM $ 0.0105
+0.03%
$ 524,266 $ 69,911
Feb 18, 10 PM $ 0.0105
-0.01%
$ 523,899 $ 70,421
Feb 18, 9 PM $ 0.0105
+0.05%
$ 523,685 $ 70,476
Feb 18, 8 PM $ 0.0105
-0.41%
$ 523,431 $ 71,202
Feb 18, 7 PM $ 0.0105
+0.15%
$ 525,612 $ 71,352
Feb 18, 6 PM $ 0.0105
-0.06%
$ 524,842 $ 71,307
Feb 18, 5 PM $ 0.0105
+0.00%
$ 525,144 $ 71,525
Feb 18, 4 PM $ 0.0105
+0.01%
$ 525,155 $ 72,472
Feb 18, 3 PM $ 0.0105
-0.09%
$ 524,436 $ 72,806
Feb 18, 2 PM $ 0.0105
+0.09%
$ 524,885 $ 74,887
Feb 18, 1 PM $ 0.0105
-0.15%
$ 524,721 $ 75,308
Feb 18, 12 PM $ 0.0105
-0.19%
$ 525,497 $ 75,489
Feb 18, 11 AM $ 0.0105
+0.15%
$ 526,507 $ 75,650
Feb 18, 10 AM $ 0.0105
-0.15%
$ 525,738 $ 76,670
Feb 18, 9 AM $ 0.0105
-0.13%
$ 526,318 $ 77,404
Feb 18, 8 AM $ 0.0105
+0.34%
$ 527,322 $ 78,013
Feb 18, 7 AM $ 0.0105
+0.11%
$ 524,933 $ 78,552
Feb 18, 6 AM $ 0.0105
-0.10%
$ 524,872 $ 79,059
Feb 18, 5 AM $ 0.0105
+0.06%
$ 525,475 $ 78,030
Feb 18, 4 AM $ 0.0105
+0.06%
$ 525,163 $ 77,258
Feb 18, 3 AM $ 0.0105
-0.03%
$ 524,848 $ 77,438
Feb 18, 2 AM $ 0.0105
-0.17%
$ 525,010 $ 76,311
Feb 18, 1 AM $ 0.0105
+0.21%
$ 525,890 $ 75,962
Feb 18, 12 AM $ 0.0105
-0.12%
$ 524,802 $ 75,787
Feb 17, 11 PM $ 0.0105
+0.00%
$ 524,939 $ 76,609
Feb 17, 10 PM $ 0.0105
+0.05%
$ 525,383 $ 76,801
Feb 17, 9 PM $ 0.0105
-0.02%
$ 525,143 $ 76,915
Feb 17, 8 PM $ 0.0105
-0.15%
$ 525,269 $ 76,488
Feb 17, 7 PM $ 0.0105
+0.22%
$ 526,067 $ 77,277
Feb 17, 6 PM $ 0.0105
-0.07%
$ 524,906 $ 77,907
Feb 17, 5 PM $ 0.0105
+0.14%
$ 525,258 $ 78,588
Feb 17, 4 PM $ 0.0105
-0.18%
$ 524,524 $ 78,496
Feb 17, 3 PM $ 0.0105
-1.19%
$ 525,461 $ 78,026
Feb 17, 2 PM $ 0.0106
-0.05%
$ 531,781 $ 76,036
Feb 17, 1 PM $ 0.0106
-0.07%
$ 531,881 $ 75,120
Feb 17, 12 PM $ 0.0106
+0.11%
$ 532,395 $ 74,672
Feb 17, 11 AM $ 0.0106
-0.16%
$ 531,808 $ 74,877
Feb 17, 10 AM $ 0.0107
+0.03%
$ 532,646 $ 73,332
Feb 17, 9 AM $ 0.0106
-0.04%
$ 532,476 $ 72,525
Feb 17, 8 AM $ 0.0107
+0.13%
$ 532,699 $ 72,440
Feb 17, 7 AM $ 0.0106
+0.02%
$ 531,982 $ 71,675
Feb 17, 6 AM $ 0.0106
+0.08%
$ 531,867 $ 70,556