Nuco.cloud Historical Data

NCDT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0105
-0.10%
$ 523,863 $ 74,112
Feb 21, 8 AM $ 0.0105
-0.01%
$ 524,382 $ 74,171
Feb 21, 7 AM $ 0.0105
+0.07%
$ 524,442 $ 74,001
Feb 21, 6 AM $ 0.0105
+0.12%
$ 524,092 $ 74,150
Feb 21, 5 AM $ 0.0105
+0.06%
$ 523,479 $ 74,425
Feb 21, 4 AM $ 0.0105
-0.19%
$ 523,152 $ 74,868
Feb 21, 3 AM $ 0.0105
+0.00%
$ 524,156 $ 74,963
Feb 21, 2 AM $ 0.0105
-0.01%
$ 524,131 $ 75,223
Feb 21, 1 AM $ 0.0105
-0.09%
$ 524,191 $ 75,378
Feb 21, 12 AM $ 0.0105
+0.04%
$ 524,639 $ 75,670
Feb 20, 11 PM $ 0.0105
-0.12%
$ 524,424 $ 75,685
Feb 20, 10 PM $ 0.0105
+0.08%
$ 525,028 $ 75,131
Feb 20, 9 PM $ 0.0105
+0.36%
$ 525,450 $ 74,696
Feb 20, 8 PM $ 0.0105
-0.06%
$ 523,588 $ 74,454
Feb 20, 7 PM $ 0.0105
-0.13%
$ 523,883 $ 73,315
Feb 20, 6 PM $ 0.0105
+0.02%
$ 524,816 $ 72,762
Feb 20, 5 PM $ 0.0105
-0.03%
$ 524,441 $ 72,035
Feb 20, 4 PM $ 0.0105
+0.12%
$ 524,595 $ 70,944
Feb 20, 3 PM $ 0.0105
-0.01%
$ 523,977 $ 70,360
Feb 20, 2 PM $ 0.0105
-0.05%
$ 524,014 $ 70,740
Feb 20, 1 PM $ 0.0105
-0.04%
$ 524,242 $ 71,278
Feb 20, 12 PM $ 0.0105
-0.02%
$ 523,844 $ 70,445
Feb 20, 11 AM $ 0.0105
+0.09%
$ 524,600 $ 71,203
Feb 20, 10 AM $ 0.0105
-0.04%
$ 524,570 $ 71,419
Feb 20, 9 AM $ 0.0105
+0.32%
$ 525,669 $ 71,121
Feb 20, 8 AM $ 0.0105
+0.01%
$ 523,978 $ 71,741
Feb 20, 7 AM $ 0.0105
+0.08%
$ 523,948 $ 71,690
Feb 20, 6 AM $ 0.0105
+0.02%
$ 523,674 $ 71,506
Feb 20, 5 AM $ 0.0105
-0.11%
$ 523,965 $ 70,691
Feb 20, 4 AM $ 0.0105
-0.12%
$ 524,130 $ 69,739
Feb 20, 3 AM $ 0.0105
+0.00%
$ 524,745 $ 68,600
Feb 20, 2 AM $ 0.0105
+0.05%
$ 524,723 $ 68,335
Feb 20, 1 AM $ 0.0105
-0.04%
$ 524,476 $ 67,170
Feb 20, 12 AM $ 0.0105
+0.12%
$ 524,568 $ 66,731
Feb 19, 11 PM $ 0.0105
-0.02%
$ 523,895 $ 66,436
Feb 19, 10 PM $ 0.0105
+0.03%
$ 524,060 $ 66,592
Feb 19, 9 PM $ 0.0105
-0.08%
$ 523,896 $ 67,083
Feb 19, 8 PM $ 0.0105
+0.14%
$ 524,308 $ 67,144
Feb 19, 7 PM $ 0.0105
-0.01%
$ 524,050 $ 67,338
Feb 19, 6 PM $ 0.0105
+0.04%
$ 524,107 $ 67,643
Feb 19, 5 PM $ 0.0105
+0.06%
$ 524,489 $ 67,504
Feb 19, 4 PM $ 0.0105
-0.10%
$ 524,872 $ 68,123
Feb 19, 3 PM $ 0.0105
+0.08%
$ 524,659 $ 68,544
Feb 19, 2 PM $ 0.0105
-0.06%
$ 524,235 $ 68,465
Feb 19, 1 PM $ 0.0105
+0.05%
$ 524,447 $ 68,892
Feb 19, 12 PM $ 0.0105
-0.04%
$ 523,912 $ 69,787
Feb 19, 11 AM $ 0.0105
+0.02%
$ 524,511 $ 69,200
Feb 19, 10 AM $ 0.0105
-0.10%
$ 524,392 $ 68,707
Feb 19, 9 AM $ 0.0105
+0.09%
$ 524,893 $ 68,473
Feb 19, 8 AM $ 0.0105
-0.12%
$ 524,403 $ 66,898