Nuco.cloud Historical Data

NCDT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0104
+0.21%
$ 518,515 $ 68,887
Feb 23, 10 AM $ 0.0103
-0.08%
$ 517,444 $ 69,345
Feb 23, 9 AM $ 0.0104
-0.06%
$ 517,861 $ 69,284
Feb 23, 8 AM $ 0.0104
-0.13%
$ 518,195 $ 69,665
Feb 23, 7 AM $ 0.0104
-0.16%
$ 518,790 $ 70,402
Feb 23, 6 AM $ 0.0104
+0.22%
$ 519,612 $ 71,293
Feb 23, 5 AM $ 0.0104
+0.04%
$ 518,487 $ 71,346
Feb 23, 4 AM $ 0.0104
+0.00%
$ 518,332 $ 73,879
Feb 23, 3 AM $ 0.0104
-0.01%
$ 518,346 $ 74,476
Feb 23, 2 AM $ 0.0104
-0.20%
$ 518,400 $ 74,654
Feb 23, 1 AM $ 0.0104
-1.25%
$ 519,444 $ 74,496
Feb 23, 12 AM $ 0.0105
-0.08%
$ 526,103 $ 73,168
Feb 22, 11 PM $ 0.0105
+0.08%
$ 526,538 $ 74,046
Feb 22, 10 PM $ 0.0105
+0.00%
$ 526,119 $ 74,301
Feb 22, 9 PM $ 0.0105
-0.01%
$ 525,906 $ 75,262
Feb 22, 8 PM $ 0.0105
-0.04%
$ 525,824 $ 77,450
Feb 22, 7 PM $ 0.0105
+0.06%
$ 526,021 $ 78,298
Feb 22, 6 PM $ 0.0105
-0.02%
$ 525,687 $ 78,738
Feb 22, 5 PM $ 0.0105
-0.27%
$ 525,802 $ 79,917
Feb 22, 4 PM $ 0.0105
+0.09%
$ 527,220 $ 80,812
Feb 22, 3 PM $ 0.0105
+0.12%
$ 526,751 $ 80,925
Feb 22, 2 PM $ 0.0105
+0.53%
$ 526,120 $ 79,728
Feb 22, 1 PM $ 0.0105
-0.19%
$ 523,398 $ 78,261
Feb 22, 12 PM $ 0.0105
-0.12%
$ 524,395 $ 77,816
Feb 22, 11 AM $ 0.0105
+0.13%
$ 525,035 $ 77,796
Feb 22, 10 AM $ 0.0105
-0.14%
$ 524,337 $ 77,396
Feb 22, 9 AM $ 0.0105
+0.08%
$ 525,076 $ 78,023
Feb 22, 8 AM $ 0.0105
+0.03%
$ 524,636 $ 78,152
Feb 22, 7 AM $ 0.0105
-0.11%
$ 524,724 $ 78,377
Feb 22, 6 AM $ 0.0105
-0.03%
$ 525,243 $ 78,014
Feb 22, 5 AM $ 0.0105
+0.12%
$ 525,407 $ 77,975
Feb 22, 4 AM $ 0.0105
-0.06%
$ 524,796 $ 77,915
Feb 22, 3 AM $ 0.0105
+0.04%
$ 525,120 $ 78,185
Feb 22, 2 AM $ 0.0105
-0.07%
$ 525,182 $ 78,387
Feb 22, 1 AM $ 0.0105
+0.03%
$ 525,525 $ 78,529
Feb 22, 12 AM $ 0.0105
+0.09%
$ 524,805 $ 78,984
Feb 21, 11 PM $ 0.0105
+0.02%
$ 524,630 $ 78,231
Feb 21, 10 PM $ 0.0105
-0.01%
$ 524,691 $ 77,824
Feb 21, 9 PM $ 0.0105
-0.08%
$ 524,564 $ 77,581
Feb 21, 8 PM $ 0.0105
+0.03%
$ 524,974 $ 76,555
Feb 21, 7 PM $ 0.0105
+0.02%
$ 524,834 $ 77,087
Feb 21, 6 PM $ 0.0105
+0.01%
$ 524,444 $ 76,969
Feb 21, 5 PM $ 0.0105
-0.03%
$ 524,673 $ 76,588
Feb 21, 4 PM $ 0.0105
+0.03%
$ 524,360 $ 76,438
Feb 21, 3 PM $ 0.0105
+0.07%
$ 524,693 $ 76,652
Feb 21, 2 PM $ 0.0105
+0.02%
$ 524,316 $ 75,293
Feb 21, 1 PM $ 0.0105
-0.09%
$ 524,409 $ 74,117
Feb 21, 12 PM $ 0.0105
-0.02%
$ 525,039 $ 74,481
Feb 21, 11 AM $ 0.0105
-0.05%
$ 524,507 $ 73,804
Feb 21, 10 AM $ 0.0105
+0.18%
$ 524,790 $ 74,536