Nuco.cloud Historical Data

NCDT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0102
-0.09%
$ 509,007 $ 63,554
Feb 25, 12 PM $ 0.0102
+0.04%
$ 509,486 $ 63,481
Feb 25, 11 AM $ 0.0102
-0.01%
$ 509,274 $ 63,766
Feb 25, 10 AM $ 0.0102
-0.15%
$ 509,315 $ 63,830
Feb 25, 9 AM $ 0.0102
+0.10%
$ 510,099 $ 64,117
Feb 25, 8 AM $ 0.0102
+0.07%
$ 509,596 $ 63,777
Feb 25, 7 AM $ 0.0102
-0.16%
$ 509,229 $ 64,326
Feb 25, 6 AM $ 0.0102
+0.01%
$ 510,022 $ 64,250
Feb 25, 5 AM $ 0.0102
+0.04%
$ 509,924 $ 64,651
Feb 25, 4 AM $ 0.0102
+0.02%
$ 509,749 $ 64,885
Feb 25, 3 AM $ 0.0102
-0.02%
$ 509,671 $ 65,053
Feb 25, 2 AM $ 0.0102
+0.15%
$ 509,774 $ 65,536
Feb 25, 1 AM $ 0.0102
+0.18%
$ 509,112 $ 64,904
Feb 25, 12 AM $ 0.0102
-0.12%
$ 508,469 $ 64,322
Feb 24, 11 PM $ 0.0102
+0.00%
$ 508,774 $ 64,262
Feb 24, 10 PM $ 0.0102
+0.04%
$ 508,680 $ 64,198
Feb 24, 9 PM $ 0.0102
-0.14%
$ 508,478 $ 64,265
Feb 24, 8 PM $ 0.0102
+0.10%
$ 509,198 $ 64,287
Feb 24, 7 PM $ 0.0102
+0.18%
$ 508,707 $ 65,148
Feb 24, 6 PM $ 0.0102
-0.12%
$ 507,814 $ 65,288
Feb 24, 5 PM $ 0.0102
-0.07%
$ 508,427 $ 64,824
Feb 24, 4 PM $ 0.0102
-0.59%
$ 508,329 $ 65,275
Feb 24, 3 PM $ 0.0103
+0.04%
$ 512,538 $ 63,712
Feb 24, 2 PM $ 0.0102
+0.02%
$ 512,317 $ 65,520
Feb 24, 1 PM $ 0.0102
-0.04%
$ 512,035 $ 65,678
Feb 24, 12 PM $ 0.0102
-0.05%
$ 512,221 $ 65,450
Feb 24, 11 AM $ 0.0102
+0.00%
$ 512,463 $ 65,268
Feb 24, 10 AM $ 0.0102
+0.05%
$ 512,439 $ 65,360
Feb 24, 9 AM $ 0.0102
-0.02%
$ 512,163 $ 65,301
Feb 24, 8 AM $ 0.0102
-0.06%
$ 512,290 $ 65,318
Feb 24, 7 AM $ 0.0103
+0.24%
$ 512,574 $ 65,205
Feb 24, 6 AM $ 0.0102
-0.06%
$ 511,345 $ 65,072
Feb 24, 5 AM $ 0.0102
-0.15%
$ 511,663 $ 65,595
Feb 24, 4 AM $ 0.0102
-0.15%
$ 512,440 $ 65,294
Feb 24, 3 AM $ 0.0103
-1.01%
$ 513,231 $ 64,724
Feb 24, 2 AM $ 0.0104
+0.11%
$ 518,824 $ 64,303
Feb 24, 1 AM $ 0.0103
-0.10%
$ 517,461 $ 64,527
Feb 24, 12 AM $ 0.0104
-0.08%
$ 517,973 $ 65,197
Feb 23, 11 PM $ 0.0104
+0.07%
$ 518,408 $ 66,140
Feb 23, 10 PM $ 0.0104
+0.10%
$ 518,023 $ 66,510
Feb 23, 9 PM $ 0.0104
-0.11%
$ 518,062 $ 66,524
Feb 23, 8 PM $ 0.0104
-0.03%
$ 518,612 $ 66,346
Feb 23, 7 PM $ 0.0104
-0.02%
$ 518,094 $ 65,445
Feb 23, 6 PM $ 0.0104
-0.04%
$ 518,201 $ 65,279
Feb 23, 5 PM $ 0.0104
+0.10%
$ 518,398 $ 64,941
Feb 23, 4 PM $ 0.0104
-0.12%
$ 517,906 $ 63,814
Feb 23, 3 PM $ 0.0104
+0.11%
$ 518,881 $ 64,490
Feb 23, 2 PM $ 0.0104
+0.03%
$ 518,294 $ 65,753
Feb 23, 1 PM $ 0.0104
-0.02%
$ 518,094 $ 67,327
Feb 23, 12 PM $ 0.0104
+0.07%
$ 518,221 $ 68,000