Nuco.cloud Historical Data

NCDT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0106
-0.06%
$ 532,299 $ 67,329
Feb 27, 2 PM $ 0.0107
+0.04%
$ 532,645 $ 67,702
Feb 27, 1 PM $ 0.0106
+0.13%
$ 532,414 $ 67,498
Feb 27, 12 PM $ 0.0106
-1.10%
$ 531,749 $ 66,084
Feb 27, 11 AM $ 0.0108
-0.26%
$ 537,822 $ 65,410
Feb 27, 10 AM $ 0.0108
-0.09%
$ 539,233 $ 63,610
Feb 27, 9 AM $ 0.0108
-0.04%
$ 539,730 $ 64,502
Feb 27, 8 AM $ 0.0108
+0.01%
$ 539,930 $ 64,280
Feb 27, 7 AM $ 0.0108
-0.02%
$ 539,336 $ 64,157
Feb 27, 6 AM $ 0.0108
+0.11%
$ 539,452 $ 63,985
Feb 27, 5 AM $ 0.0108
-0.05%
$ 538,857 $ 63,743
Feb 27, 4 AM $ 0.0108
+0.01%
$ 539,140 $ 63,603
Feb 27, 3 AM $ 0.0108
+0.05%
$ 539,073 $ 64,131
Feb 27, 2 AM $ 0.0108
-0.02%
$ 538,821 $ 64,269
Feb 27, 1 AM $ 0.0108
-0.17%
$ 538,935 $ 65,610
Feb 27, 12 AM $ 0.0108
+0.09%
$ 539,861 $ 65,952
Feb 26, 11 PM $ 0.0108
+0.08%
$ 539,361 $ 66,406
Feb 26, 10 PM $ 0.0108
-0.08%
$ 538,919 $ 65,714
Feb 26, 9 PM $ 0.0108
-0.10%
$ 539,334 $ 65,804
Feb 26, 8 PM $ 0.0108
-0.06%
$ 539,529 $ 66,934
Feb 26, 7 PM $ 0.0108
-0.06%
$ 538,915 $ 66,929
Feb 26, 6 PM $ 0.0108
+0.01%
$ 539,237 $ 67,285
Feb 26, 5 PM $ 0.0108
+0.05%
$ 539,190 $ 66,982
Feb 26, 4 PM $ 0.0108
-0.06%
$ 538,927 $ 67,596
Feb 26, 3 PM $ 0.0108
-0.12%
$ 539,230 $ 67,324
Feb 26, 2 PM $ 0.0108
-0.01%
$ 539,885 $ 67,807
Feb 26, 1 PM $ 0.0108
+0.07%
$ 539,966 $ 68,805
Feb 26, 12 PM $ 0.0108
+0.11%
$ 539,607 $ 68,986
Feb 26, 11 AM $ 0.0108
+0.04%
$ 539,035 $ 68,893
Feb 26, 10 AM $ 0.0108
-0.09%
$ 538,803 $ 68,817
Feb 26, 9 AM $ 0.0108
+0.09%
$ 539,277 $ 68,113
Feb 26, 8 AM $ 0.0108
-0.08%
$ 538,776 $ 67,895
Feb 26, 7 AM $ 0.0108
+0.05%
$ 539,190 $ 70,457
Feb 26, 6 AM $ 0.0108
+0.00%
$ 538,845 $ 70,569
Feb 26, 5 AM $ 0.0108
-0.06%
$ 538,821 $ 70,069
Feb 26, 4 AM $ 0.0108
+0.00%
$ 539,133 $ 70,150
Feb 26, 3 AM $ 0.0108
+0.03%
$ 539,042 $ 69,921
Feb 26, 2 AM $ 0.0108
-0.25%
$ 538,845 $ 69,524
Feb 26, 1 AM $ 0.0108
+0.07%
$ 540,190 $ 68,974
Feb 26, 12 AM $ 0.0108
+0.07%
$ 539,791 $ 69,065
Feb 25, 11 PM $ 0.0108
-0.12%
$ 539,720 $ 68,435
Feb 25, 10 PM $ 0.0108
-0.08%
$ 540,353 $ 67,750
Feb 25, 9 PM $ 0.0108
+1.62%
$ 540,987 $ 68,089
Feb 25, 8 PM $ 0.0106
-0.08%
$ 532,352 $ 66,693
Feb 25, 7 PM $ 0.0107
+0.00%
$ 532,757 $ 66,675
Feb 25, 6 PM $ 0.0107
-0.04%
$ 532,779 $ 66,974
Feb 25, 5 PM $ 0.0107
+1.75%
$ 532,998 $ 67,464
Feb 25, 4 PM $ 0.0105
-0.06%
$ 524,143 $ 65,904
Feb 25, 3 PM $ 0.0105
+1.32%
$ 524,452 $ 67,118
Feb 25, 2 PM $ 0.0104
+0.80%
$ 517,605 $ 64,554