Nuco.cloud Historical Data

NCDT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0107
+0.01%
$ 535,789 $ 20,898
Mar 1, 4 PM $ 0.0107
-0.58%
$ 535,741 $ 19,677
Mar 1, 3 PM $ 0.0108
+0.84%
$ 538,819 $ 19,097
Mar 1, 2 PM $ 0.0107
+0.08%
$ 534,354 $ 18,478
Mar 1, 1 PM $ 0.0107
+0.00%
$ 533,912 $ 20,145
Mar 1, 12 PM $ 0.0107
+0.04%
$ 533,935 $ 22,169
Mar 1, 11 AM $ 0.0107
-0.02%
$ 533,698 $ 24,617
Mar 1, 10 AM $ 0.0107
-0.05%
$ 533,789 $ 27,155
Mar 1, 9 AM $ 0.0107
-0.15%
$ 534,078 $ 29,635
Mar 1, 8 AM $ 0.0107
-0.01%
$ 534,593 $ 32,099
Mar 1, 7 AM $ 0.0107
-0.24%
$ 534,667 $ 34,011
Mar 1, 6 AM $ 0.0107
-0.15%
$ 535,931 $ 37,430
Mar 1, 5 AM $ 0.0107
-0.20%
$ 536,745 $ 39,830
Mar 1, 4 AM $ 0.0108
-0.01%
$ 537,808 $ 42,584
Mar 1, 3 AM $ 0.0108
+1.19%
$ 537,840 $ 44,719
Mar 1, 2 AM $ 0.0106
+0.20%
$ 531,487 $ 45,733
Mar 1, 1 AM $ 0.0106
+0.07%
$ 529,783 $ 47,515
Mar 1, 12 AM $ 0.0106
-0.05%
$ 529,433 $ 49,693
Feb 28, 11 PM $ 0.0106
+1.00%
$ 529,687 $ 52,104
Feb 28, 10 PM $ 0.0105
+0.44%
$ 524,369 $ 53,750
Feb 28, 9 PM $ 0.0104
+0.61%
$ 522,084 $ 55,671
Feb 28, 8 PM $ 0.0104
+0.06%
$ 518,916 $ 57,587
Feb 28, 7 PM $ 0.0104
+0.07%
$ 518,600 $ 59,718
Feb 28, 6 PM $ 0.0104
-0.03%
$ 518,231 $ 61,780
Feb 28, 5 PM $ 0.0104
-0.05%
$ 518,387 $ 64,031
Feb 28, 4 PM $ 0.0104
+0.16%
$ 518,911 $ 65,654
Feb 28, 3 PM $ 0.0104
+0.00%
$ 518,102 $ 66,568
Feb 28, 2 PM $ 0.0104
-0.16%
$ 518,110 $ 66,813
Feb 28, 1 PM $ 0.0104
+0.04%
$ 518,626 $ 67,395
Feb 28, 12 PM $ 0.0104
-0.14%
$ 518,429 $ 67,965
Feb 28, 11 AM $ 0.0104
+0.08%
$ 519,168 $ 68,406
Feb 28, 10 AM $ 0.0104
-0.08%
$ 519,543 $ 69,186
Feb 28, 9 AM $ 0.0104
+0.09%
$ 518,939 $ 69,085
Feb 28, 8 AM $ 0.0104
+0.13%
$ 519,169 $ 68,972
Feb 28, 7 AM $ 0.0104
-2.41%
$ 519,016 $ 69,376
Feb 28, 6 AM $ 0.0106
-0.20%
$ 531,843 $ 68,370
Feb 28, 5 AM $ 0.0107
+0.07%
$ 532,917 $ 68,431
Feb 28, 4 AM $ 0.0107
-0.05%
$ 532,925 $ 68,574
Feb 28, 3 AM $ 0.0107
+0.13%
$ 533,195 $ 68,421
Feb 28, 2 AM $ 0.0106
-0.06%
$ 532,486 $ 68,646
Feb 28, 1 AM $ 0.0107
-0.06%
$ 533,246 $ 68,467
Feb 28, 12 AM $ 0.0107
+0.31%
$ 533,663 $ 69,813
Feb 27, 11 PM $ 0.0106
-0.03%
$ 531,975 $ 69,639
Feb 27, 10 PM $ 0.0106
+0.05%
$ 532,109 $ 70,181
Feb 27, 9 PM $ 0.0106
+0.14%
$ 531,837 $ 69,758
Feb 27, 8 PM $ 0.0106
-0.08%
$ 531,090 $ 69,323
Feb 27, 7 PM $ 0.0106
+0.00%
$ 531,523 $ 69,549
Feb 27, 6 PM $ 0.0106
+0.10%
$ 531,513 $ 68,952
Feb 27, 5 PM $ 0.0106
-0.24%
$ 530,978 $ 69,209
Feb 27, 4 PM $ 0.0106
-0.01%
$ 532,244 $ 68,219