Nuco.cloud Historical Data

NCDT Page 63
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0113
+0.06%
$ 565,403 $ 63,962
Mar 3, 6 PM $ 0.0113
+0.04%
$ 565,061 $ 63,915
Mar 3, 5 PM $ 0.0113
+0.12%
$ 564,860 $ 63,903
Mar 3, 4 PM $ 0.0113
-0.15%
$ 564,166 $ 63,947
Mar 3, 3 PM $ 0.0113
-1.00%
$ 565,631 $ 64,092
Mar 3, 2 PM $ 0.0114
-0.20%
$ 571,332 $ 63,955
Mar 3, 1 PM $ 0.0115
+0.00%
$ 572,503 $ 61,781
Mar 3, 12 PM $ 0.0114
-0.08%
$ 572,493 $ 67,475
Mar 3, 11 AM $ 0.0115
+0.11%
$ 572,968 $ 67,430
Mar 3, 10 AM $ 0.0114
+0.04%
$ 572,343 $ 67,015
Mar 3, 9 AM $ 0.0114
-0.06%
$ 572,115 $ 67,330
Mar 3, 8 AM $ 0.0114
+0.06%
$ 572,435 $ 67,990
Mar 3, 7 AM $ 0.0114
+0.19%
$ 572,077 $ 69,466
Mar 3, 6 AM $ 0.0114
-0.22%
$ 571,634 $ 69,689
Mar 3, 5 AM $ 0.0115
-0.02%
$ 573,797 $ 78,185
Mar 3, 4 AM $ 0.0115
-0.10%
$ 573,909 $ 79,444
Mar 3, 3 AM $ 0.0115
-0.37%
$ 574,144 $ 79,402
Mar 3, 2 AM $ 0.0115
+0.09%
$ 574,754 $ 78,739
Mar 3, 1 AM $ 0.0115
-0.73%
$ 574,440 $ 78,441
Mar 3, 12 AM $ 0.0116
+6.15%
$ 578,689 $ 67,147
Mar 2, 11 PM $ 0.0109
+0.05%
$ 545,206 $ 65,081
Mar 2, 10 PM $ 0.0109
+0.04%
$ 544,944 $ 65,149
Mar 2, 9 PM $ 0.0109
+0.02%
$ 544,636 $ 67,934
Mar 2, 8 PM $ 0.0109
+0.24%
$ 544,587 $ 68,111
Mar 2, 7 PM $ 0.0109
+0.11%
$ 543,798 $ 68,094
Mar 2, 6 PM $ 0.0109
-0.14%
$ 543,192 $ 68,902
Mar 2, 5 PM $ 0.0109
-0.09%
$ 543,948 $ 69,257
Mar 2, 4 PM $ 0.0109
+2.13%
$ 544,448 $ 69,536
Mar 2, 3 PM $ 0.0107
-0.22%
$ 533,302 $ 69,398
Mar 2, 2 PM $ 0.0107
+0.24%
$ 534,477 $ 68,145
Mar 2, 1 PM $ 0.0107
-0.10%
$ 533,207 $ 68,615
Mar 2, 12 PM $ 0.0107
+0.09%
$ 533,745 $ 65,715
Mar 2, 11 AM $ 0.0107
-0.09%
$ 533,190 $ 63,550
Mar 2, 10 AM $ 0.0107
+0.04%
$ 533,373 $ 61,520
Mar 2, 9 AM $ 0.0107
+0.01%
$ 533,140 $ 58,726
Mar 2, 8 AM $ 0.0107
-0.08%
$ 533,112 $ 56,114
Mar 2, 7 AM $ 0.0107
-0.10%
$ 533,531 $ 54,219
Mar 2, 6 AM $ 0.0107
+0.03%
$ 533,643 $ 50,880
Mar 2, 5 AM $ 0.0107
-0.07%
$ 533,500 $ 48,014
Mar 2, 4 AM $ 0.0107
-0.16%
$ 533,891 $ 44,660
Mar 2, 3 AM $ 0.0107
+0.22%
$ 534,737 $ 42,823
Mar 2, 2 AM $ 0.0107
-0.42%
$ 533,563 $ 41,551
Mar 2, 1 AM $ 0.0107
+0.25%
$ 535,827 $ 38,279
Mar 2, 12 AM $ 0.0107
+0.16%
$ 534,375 $ 36,003
Mar 1, 11 PM $ 0.0107
+0.02%
$ 533,510 $ 33,824
Mar 1, 10 PM $ 0.0107
+0.10%
$ 533,419 $ 31,488
Mar 1, 9 PM $ 0.0107
+0.16%
$ 533,079 $ 29,323
Mar 1, 8 PM $ 0.0106
-0.26%
$ 532,208 $ 28,724
Mar 1, 7 PM $ 0.0107
-0.20%
$ 533,612 $ 26,295
Mar 1, 6 PM $ 0.0107
-0.06%
$ 535,446 $ 23,513