Nuco.cloud Historical Data

NCDT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0122
+0.07%
$ 608,003 $ 71,931
Mar 5, 11 PM $ 0.0122
-0.09%
$ 607,594 $ 72,563
Mar 5, 10 PM $ 0.0122
-0.14%
$ 608,145 $ 73,011
Mar 5, 9 PM $ 0.0122
+0.21%
$ 609,024 $ 73,774
Mar 5, 8 PM $ 0.0122
+0.03%
$ 607,759 $ 73,113
Mar 5, 7 PM $ 0.0121
+0.45%
$ 607,478 $ 73,372
Mar 5, 6 PM $ 0.0121
-0.54%
$ 604,766 $ 73,668
Mar 5, 5 PM $ 0.0122
-0.01%
$ 608,384 $ 73,310
Mar 5, 4 PM $ 0.0122
-0.17%
$ 608,469 $ 73,231
Mar 5, 3 PM $ 0.0122
-0.11%
$ 609,314 $ 72,968
Mar 5, 2 PM $ 0.0122
+0.05%
$ 609,992 $ 75,052
Mar 5, 1 PM $ 0.0122
-0.32%
$ 609,849 $ 77,583
Mar 5, 12 PM $ 0.0122
+0.11%
$ 611,785 $ 76,797
Mar 5, 11 AM $ 0.0122
+0.04%
$ 611,098 $ 77,216
Mar 5, 10 AM $ 0.0122
-0.09%
$ 610,461 $ 79,601
Mar 5, 9 AM $ 0.0122
-0.05%
$ 611,022 $ 78,679
Mar 5, 8 AM $ 0.0122
+0.27%
$ 611,308 $ 97,384
Mar 5, 7 AM $ 0.0122
-0.18%
$ 610,104 $ 97,206
Mar 5, 6 AM $ 0.0122
+0.14%
$ 611,177 $ 119,569
Mar 5, 5 AM $ 0.0122
+0.11%
$ 610,351 $ 120,919
Mar 5, 4 AM $ 0.0122
-0.09%
$ 609,650 $ 122,122
Mar 5, 3 AM $ 0.0122
-0.02%
$ 609,739 $ 121,431
Mar 5, 2 AM $ 0.0122
-0.10%
$ 609,857 $ 121,415
Mar 5, 1 AM $ 0.0122
+0.07%
$ 610,493 $ 120,777
Mar 5, 12 AM $ 0.0122
-0.06%
$ 610,092 $ 120,364
Mar 4, 11 PM $ 0.0122
-0.64%
$ 610,461 $ 119,637
Mar 4, 10 PM $ 0.0123
+1.04%
$ 614,417 $ 118,752
Mar 4, 9 PM $ 0.0122
+0.36%
$ 608,086 $ 117,146
Mar 4, 8 PM $ 0.0121
-0.09%
$ 605,934 $ 116,527
Mar 4, 7 PM $ 0.0121
+0.07%
$ 606,470 $ 116,480
Mar 4, 6 PM $ 0.0121
-0.04%
$ 606,065 $ 115,975
Mar 4, 5 PM $ 0.0121
+0.04%
$ 606,323 $ 115,957
Mar 4, 4 PM $ 0.0121
+0.50%
$ -- $ 115,889
Mar 4, 1 PM $ 0.0119
+0.02%
$ 595,160 $ 105,682
Mar 4, 12 PM $ 0.0119
+0.06%
$ 595,002 $ 104,977
Mar 4, 11 AM $ 0.0119
-0.03%
$ 594,670 $ 104,648
Mar 4, 9 AM $ 0.0118
+0.87%
$ 592,286 $ 102,529
Mar 4, 8 AM $ 0.0117
+0.72%
$ 587,173 $ 101,692
Mar 4, 7 AM $ 0.0117
+2.95%
$ 582,980 $ 100,047
Mar 4, 6 AM $ 0.0113
+0.05%
$ 566,409 $ 66,976
Mar 4, 5 AM $ 0.0113
+0.14%
$ 565,803 $ 64,013
Mar 4, 4 AM $ 0.0113
-0.12%
$ 565,007 $ 64,699
Mar 4, 3 AM $ 0.0113
-0.01%
$ 565,409 $ 64,632
Mar 4, 2 AM $ 0.0113
+0.03%
$ 565,491 $ 64,765
Mar 4, 1 AM $ 0.0113
+0.02%
$ 565,296 $ 65,058
Mar 4, 12 AM $ 0.0113
-0.18%
$ 565,190 $ 67,532
Mar 3, 11 PM $ 0.0113
+0.13%
$ 566,211 $ 69,065
Mar 3, 10 PM $ 0.0113
-0.23%
$ 565,075 $ 68,690
Mar 3, 9 PM $ 0.0113
+0.01%
$ 565,433 $ 63,867
Mar 3, 8 PM $ 0.0113
-0.01%
$ 565,376 $ 64,374