Nuco.cloud Historical Data

NCDT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0117
+0.02%
$ 584,632 $ 68,377
Mar 8, 1 AM $ 0.0117
+0.12%
$ 584,498 $ 67,787
Mar 8, 12 AM $ 0.0117
-0.17%
$ 583,826 $ 67,131
Mar 7, 11 PM $ 0.0117
-0.17%
$ 584,599 $ 66,080
Mar 7, 10 PM $ 0.0117
+0.13%
$ 585,625 $ 65,175
Mar 7, 9 PM $ 0.0117
-0.06%
$ 584,840 $ 63,856
Mar 7, 8 PM $ 0.0117
+0.08%
$ 585,210 $ 63,147
Mar 7, 7 PM $ 0.0117
-0.03%
$ 584,723 $ 62,823
Mar 7, 6 PM $ 0.0117
-0.11%
$ 585,208 $ 60,291
Mar 7, 5 PM $ 0.0117
+0.01%
$ 585,826 $ 60,228
Mar 7, 4 PM $ 0.0117
-0.09%
$ 585,152 $ 59,355
Mar 7, 3 PM $ 0.0117
+0.05%
$ 585,672 $ 59,171
Mar 7, 2 PM $ 0.0117
+0.01%
$ 585,081 $ 59,990
Mar 7, 1 PM $ 0.0117
+0.05%
$ 585,577 $ 61,271
Mar 7, 12 PM $ 0.0117
+0.01%
$ 585,162 $ 61,222
Mar 7, 11 AM $ 0.0117
+0.12%
$ 585,126 $ 61,345
Mar 7, 10 AM $ 0.0117
-0.17%
$ 584,401 $ 61,828
Mar 7, 9 AM $ 0.0117
+0.19%
$ 585,369 $ 60,535
Mar 7, 8 AM $ 0.0117
-0.12%
$ 584,239 $ 60,155
Mar 7, 7 AM $ 0.0117
-0.02%
$ 584,956 $ 60,063
Mar 7, 6 AM $ 0.0117
-0.01%
$ 585,070 $ 60,374
Mar 7, 5 AM $ 0.0117
+0.02%
$ 585,141 $ 59,928
Mar 7, 4 AM $ 0.0117
+0.14%
$ 585,044 $ 61,072
Mar 7, 3 AM $ 0.0117
-0.10%
$ 584,217 $ 61,710
Mar 7, 2 AM $ 0.0117
-0.05%
$ 584,773 $ 62,043
Mar 7, 1 AM $ 0.0117
-0.01%
$ 585,072 $ 62,672
Mar 7, 12 AM $ 0.0117
-0.07%
$ 585,138 $ 62,728
Mar 6, 11 PM $ 0.0117
-0.16%
$ 585,519 $ 62,945
Mar 6, 10 PM $ 0.0117
+0.09%
$ 586,462 $ 64,948
Mar 6, 9 PM $ 0.0117
-0.02%
$ 585,951 $ 65,268
Mar 6, 8 PM $ 0.0117
-0.07%
$ 586,039 $ 66,117
Mar 6, 7 PM $ 0.0117
+0.25%
$ 586,465 $ 66,262
Mar 6, 6 PM $ 0.0117
-0.04%
$ 585,007 $ 66,246
Mar 6, 5 PM $ 0.0117
-0.18%
$ 585,795 $ 66,538
Mar 6, 4 PM $ 0.0117
+0.33%
$ 586,870 $ 67,344
Mar 6, 3 PM $ 0.0117
-0.21%
$ 584,948 $ 68,317
Mar 6, 2 PM $ 0.0117
-1.75%
$ 586,204 $ 66,850
Mar 6, 1 PM $ 0.0119
+0.03%
$ 596,626 $ 63,346
Mar 6, 12 PM $ 0.0119
-0.24%
$ 596,445 $ 64,668
Mar 6, 11 AM $ 0.012
+0.04%
$ 597,906 $ 64,492
Mar 6, 10 AM $ 0.0119
-0.09%
$ 597,442 $ 64,032
Mar 6, 9 AM $ 0.012
-0.07%
$ 598,008 $ 66,133
Mar 6, 8 AM $ 0.012
+0.06%
$ 598,424 $ 67,270
Mar 6, 7 AM $ 0.012
-0.09%
$ 598,071 $ 68,243
Mar 6, 6 AM $ 0.012
+0.03%
$ 598,320 $ 69,469
Mar 6, 5 AM $ 0.012
+0.32%
$ 598,115 $ 70,874
Mar 6, 4 AM $ 0.0119
-1.84%
$ 596,226 $ 70,588
Mar 6, 3 AM $ 0.0121
+0.02%
$ 607,428 $ 70,995
Mar 6, 2 AM $ 0.0121
-0.01%
$ 607,335 $ 71,325
Mar 6, 1 AM $ 0.0121
-0.10%
$ 607,376 $ 71,883