Nuco.cloud Historical Data

NCDT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0116
+1.49%
$ 582,474 $ 81,280
Mar 10, 3 AM $ 0.0115
+0.05%
$ 573,932 $ 80,680
Mar 10, 2 AM $ 0.0115
+0.05%
$ 573,653 $ 81,122
Mar 10, 1 AM $ 0.0115
-0.09%
$ 573,373 $ 82,380
Mar 10, 12 AM $ 0.0115
-0.20%
$ 573,877 $ 83,465
Mar 9, 11 PM $ 0.0115
-0.06%
$ 575,005 $ 84,230
Mar 9, 10 PM $ 0.0115
+0.23%
$ 575,389 $ 84,796
Mar 9, 9 PM $ 0.0115
+0.14%
$ 574,057 $ 67,343
Mar 9, 8 PM $ 0.0115
-0.24%
$ 573,243 $ 67,685
Mar 9, 7 PM $ 0.0115
-0.03%
$ 574,592 $ 86,780
Mar 9, 6 PM $ 0.0115
-0.02%
$ 574,747 $ 89,188
Mar 9, 5 PM $ 0.0115
+0.06%
$ 574,914 $ 91,239
Mar 9, 4 PM $ 0.0115
-0.42%
$ 574,791 $ 91,281
Mar 9, 3 PM $ 0.0115
+0.02%
$ 577,432 $ 92,439
Mar 9, 2 PM $ 0.0115
+0.52%
$ 577,335 $ 93,831
Mar 9, 1 PM $ 0.0115
-0.08%
$ 574,061 $ 94,021
Mar 9, 12 PM $ 0.0115
-0.02%
$ 574,528 $ 95,064
Mar 9, 11 AM $ 0.0115
+0.10%
$ 574,667 $ 96,039
Mar 9, 10 AM $ 0.0115
-0.29%
$ 574,065 $ 96,109
Mar 9, 9 AM $ 0.0115
-0.06%
$ 575,709 $ 95,379
Mar 9, 8 AM $ 0.0115
+0.27%
$ 576,067 $ 95,919
Mar 9, 7 AM $ 0.0115
-0.32%
$ 574,506 $ 96,077
Mar 9, 6 AM $ 0.0115
+0.04%
$ 576,351 $ 96,248
Mar 9, 5 AM $ 0.0115
+0.60%
$ 576,092 $ 95,891
Mar 9, 4 AM $ 0.0115
-0.07%
$ 572,672 $ 76,540
Mar 9, 3 AM $ 0.0115
+0.17%
$ 573,063 $ 94,284
Mar 9, 2 AM $ 0.0114
+0.00%
$ 572,099 $ 94,280
Mar 9, 1 AM $ 0.0114
+0.00%
$ 571,550 $ 93,428
Mar 9, 12 AM $ 0.0114
+0.06%
$ 571,522 $ 92,826
Mar 8, 11 PM $ 0.0114
+0.24%
$ 571,589 $ 92,209
Mar 8, 10 PM $ 0.0114
-0.43%
$ 569,898 $ 92,606
Mar 8, 9 PM $ 0.0114
-0.13%
$ 572,016 $ 92,299
Mar 8, 8 PM $ 0.0115
+0.05%
$ 573,090 $ 92,401
Mar 8, 7 PM $ 0.0115
+0.50%
$ 572,820 $ 92,276
Mar 8, 6 PM $ 0.0114
-0.36%
$ 569,957 $ 92,099
Mar 8, 5 PM $ 0.0114
+0.31%
$ 572,007 $ 90,863
Mar 8, 4 PM $ 0.0114
-1.37%
$ 570,216 $ 90,703
Mar 8, 3 PM $ 0.0116
-0.92%
$ 578,150 $ 84,699
Mar 8, 2 PM $ 0.0117
+0.13%
$ 583,505 $ 72,972
Mar 8, 1 PM $ 0.0117
-0.01%
$ 582,768 $ 72,549
Mar 8, 12 PM $ 0.0117
-0.12%
$ 582,803 $ 71,379
Mar 8, 11 AM $ 0.0117
-0.03%
$ 583,500 $ 69,824
Mar 8, 10 AM $ 0.0117
-0.07%
$ 583,677 $ 69,587
Mar 8, 9 AM $ 0.0117
-0.13%
$ 584,071 $ 69,286
Mar 8, 8 AM $ 0.0117
-0.05%
$ 584,820 $ 66,555
Mar 8, 7 AM $ 0.0117
+0.07%
$ 585,100 $ 66,698
Mar 8, 6 AM $ 0.0117
-0.03%
$ 584,683 $ 66,870
Mar 8, 5 AM $ 0.0117
+0.15%
$ 584,856 $ 69,470
Mar 8, 4 AM $ 0.0117
-0.01%
$ 583,978 $ 69,340
Mar 8, 3 AM $ 0.0117
-0.10%
$ 584,022 $ 69,063