Nuco.cloud Historical Data

NCDT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.00815
+0.24%
$ 407,656 $ 26,244
Jun 30, 7 AM $ 0.00813
+0.58%
$ 406,698 $ 26,978
Jun 30, 6 AM $ 0.00809
-0.57%
$ 404,341 $ 27,669
Jun 30, 5 AM $ 0.00813
-0.52%
$ 406,659 $ 28,309
Jun 30, 4 AM $ 0.00818
-0.58%
$ 408,771 $ 28,633
Jun 30, 3 AM $ 0.00822
-2.96%
$ 411,148 $ 29,342
Jun 30, 2 AM $ 0.00843
+4.29%
$ 421,583 $ 11,997
Jun 30, 1 AM $ 0.00808
-0.13%
$ 404,229 $ 20,250
Jun 30, 12 AM $ 0.0081
+0.32%
$ 404,760 $ 20,378
Jun 29, 11 PM $ 0.00807
+0.43%
$ 403,487 $ 21,066
Jun 29, 10 PM $ 0.00804
-0.58%
$ 401,763 $ 22,407
Jun 29, 9 PM $ 0.00808
+0.09%
$ 404,117 $ 22,394
Jun 29, 8 PM $ 0.00808
-0.08%
$ 403,768 $ 22,384
Jun 29, 7 PM $ 0.00808
-0.11%
$ 404,089 $ 22,259
Jun 29, 6 PM $ 0.00809
+0.61%
$ 404,470 $ 22,235
Jun 29, 5 PM $ 0.00804
+0.14%
$ 402,028 $ 22,031
Jun 29, 4 PM $ 0.00803
-0.01%
$ 401,446 $ 21,979
Jun 29, 3 PM $ 0.00803
-0.01%
$ 401,481 $ 22,335
Jun 29, 2 PM $ 0.00803
-0.10%
$ 401,508 $ 22,668
Jun 29, 1 PM $ 0.00804
-0.55%
$ 401,929 $ 22,692
Jun 29, 12 PM $ 0.00808
-0.63%
$ 404,163 $ 22,589
Jun 29, 11 AM $ 0.00813
+0.01%
$ 406,709 $ 22,726
Jun 29, 10 AM $ 0.00813
+0.40%
$ 406,666 $ 22,041
Jun 29, 9 AM $ 0.0081
-0.25%
$ 405,028 $ 20,983
Jun 29, 8 AM $ 0.00812
-0.28%
$ 405,997 $ 20,171
Jun 29, 7 AM $ 0.00814
+0.07%
$ 407,139 $ 19,558
Jun 29, 6 AM $ 0.00814
-0.18%
$ 406,861 $ 18,978
Jun 29, 5 AM $ 0.00815
-0.29%
$ 407,615 $ 18,244
Jun 29, 4 AM $ 0.00818
+0.13%
$ 408,793 $ 18,044
Jun 29, 3 AM $ 0.00817
-0.12%
$ 408,278 $ 17,461
Jun 29, 2 AM $ 0.00818
+0.15%
$ 408,780 $ 16,575
Jun 29, 1 AM $ 0.00816
+0.02%
$ 408,168 $ 16,274
Jun 29, 12 AM $ 0.00816
-0.73%
$ 408,075 $ 16,196
Jun 28, 11 PM $ 0.00822
+2.03%
$ 411,090 $ 15,242
Jun 28, 10 PM $ 0.00806
+0.36%
$ 402,925 $ 12,544
Jun 28, 9 PM $ 0.00803
+0.52%
$ 401,475 $ 12,507
Jun 28, 8 PM $ 0.00799
-0.25%
$ 399,393 $ 12,519
Jun 28, 7 PM $ 0.00801
-0.19%
$ 400,375 $ 12,528
Jun 28, 6 PM $ 0.00802
+0.28%
$ 401,090 $ 11,100
Jun 28, 5 PM $ 0.008
+0.18%
$ 399,874 $ 13,941
Jun 28, 4 PM $ 0.00798
+0.29%
$ 399,147 $ 13,949
Jun 28, 3 PM $ 0.00796
+0.03%
$ 397,987 $ 14,375
Jun 28, 2 PM $ 0.00796
+0.06%
$ 397,887 $ 14,463
Jun 28, 1 PM $ 0.00795
-0.58%
$ 397,661 $ 14,750
Jun 28, 12 PM $ 0.008
+0.11%
$ 399,994 $ 15,123
Jun 28, 11 AM $ 0.00799
+0.28%
$ 399,541 $ 15,607
Jun 28, 10 AM $ 0.00797
-0.41%
$ 398,419 $ 15,608
Jun 28, 9 AM $ 0.008
+0.45%
$ 400,046 $ 15,682
Jun 28, 8 AM $ 0.00796
-0.15%
$ 398,236 $ 15,594
Jun 28, 7 AM $ 0.00798
-0.24%
$ 398,836 $ 15,458