Nuco.cloud Historical Data

NCDT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0116
-0.06%
$ 581,225 $ 70,422
Mar 12, 5 AM $ 0.0116
+0.09%
$ 582,063 $ 69,769
Mar 12, 4 AM $ 0.0116
-0.01%
$ 581,522 $ 70,359
Mar 12, 3 AM $ 0.0116
+0.08%
$ 581,563 $ 72,341
Mar 12, 2 AM $ 0.0116
-0.13%
$ 581,113 $ 72,752
Mar 12, 1 AM $ 0.0116
+0.16%
$ 581,858 $ 72,245
Mar 12, 12 AM $ 0.0116
-0.01%
$ 580,931 $ 72,466
Mar 11, 11 PM $ 0.0116
+0.00%
$ 580,984 $ 71,538
Mar 11, 10 PM $ 0.0116
+0.13%
$ 581,164 $ 70,204
Mar 11, 9 PM $ 0.0116
-0.04%
$ 580,427 $ 69,683
Mar 11, 8 PM $ 0.0116
-0.15%
$ 580,687 $ 68,477
Mar 11, 7 PM $ 0.0116
+0.01%
$ 580,759 $ 67,595
Mar 11, 6 PM $ 0.0116
-0.17%
$ 580,693 $ 68,084
Mar 11, 5 PM $ 0.0116
+0.09%
$ 581,656 $ 65,804
Mar 11, 4 PM $ 0.0116
+0.06%
$ 581,813 $ 65,929
Mar 11, 3 PM $ 0.0116
-0.09%
$ 581,468 $ 65,948
Mar 11, 2 PM $ 0.0116
-0.01%
$ 581,975 $ 66,240
Mar 11, 1 PM $ 0.0116
+0.19%
$ 581,246 $ 66,191
Mar 11, 12 PM $ 0.0116
-0.34%
$ 580,270 $ 65,362
Mar 11, 11 AM $ 0.0116
-0.05%
$ 582,200 $ 64,836
Mar 11, 10 AM $ 0.0117
+0.19%
$ 582,503 $ 64,877
Mar 11, 9 AM $ 0.0116
+0.07%
$ 581,546 $ 65,377
Mar 11, 8 AM $ 0.0116
-0.06%
$ 581,128 $ 66,235
Mar 11, 7 AM $ 0.0116
-0.01%
$ 581,851 $ 65,966
Mar 11, 6 AM $ 0.0116
+0.11%
$ 581,899 $ 65,982
Mar 11, 5 AM $ 0.0116
-0.06%
$ 581,237 $ 66,500
Mar 11, 4 AM $ 0.0116
+0.04%
$ 581,354 $ 66,907
Mar 11, 3 AM $ 0.0116
-0.05%
$ 581,121 $ 67,126
Mar 11, 2 AM $ 0.0116
+0.08%
$ 581,429 $ 67,089
Mar 11, 1 AM $ 0.0116
-0.13%
$ 580,967 $ 67,097
Mar 11, 12 AM $ 0.0116
+0.02%
$ 581,733 $ 67,167
Mar 10, 11 PM $ 0.0116
+0.06%
$ 581,594 $ 67,271
Mar 10, 10 PM $ 0.0116
-0.08%
$ 581,232 $ 87,046
Mar 10, 9 PM $ 0.0116
+0.06%
$ 581,705 $ 86,402
Mar 10, 8 PM $ 0.0116
+0.05%
$ 581,953 $ 86,923
Mar 10, 7 PM $ 0.0116
-0.12%
$ 581,643 $ 86,727
Mar 10, 6 PM $ 0.0116
+0.02%
$ 582,356 $ 85,254
Mar 10, 5 PM $ 0.0116
+0.13%
$ 582,249 $ 86,699
Mar 10, 4 PM $ 0.0116
-0.04%
$ 581,481 $ 66,515
Mar 10, 3 PM $ 0.0116
+0.07%
$ 581,713 $ 66,730
Mar 10, 2 PM $ 0.0116
-0.10%
$ 581,308 $ 86,169
Mar 10, 1 PM $ 0.0116
-0.10%
$ 581,899 $ 86,714
Mar 10, 12 PM $ 0.0117
-0.07%
$ 582,510 $ 86,130
Mar 10, 11 AM $ 0.0117
-0.22%
$ 582,934 $ 85,557
Mar 10, 10 AM $ 0.0117
+0.12%
$ 584,191 $ 85,137
Mar 10, 9 AM $ 0.0117
+0.32%
$ 583,491 $ 84,996
Mar 10, 8 AM $ 0.0116
-0.25%
$ 581,615 $ 82,634
Mar 10, 7 AM $ 0.0117
+0.36%
$ 583,076 $ 81,584
Mar 10, 6 AM $ 0.0116
-0.15%
$ 580,980 $ 80,837
Mar 10, 5 AM $ 0.0116
-0.10%
$ 581,862 $ 80,908