Nuco.cloud Historical Data

NCDT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0121
+0.00%
$ 606,215 $ 81,964
Mar 16, 9 AM $ 0.0121
+0.05%
$ 606,207 $ 82,286
Mar 16, 8 AM $ 0.0121
-0.09%
$ 605,890 $ 81,948
Mar 16, 7 AM $ 0.0121
-0.09%
$ 606,419 $ 81,737
Mar 16, 6 AM $ 0.0121
+1.36%
$ 606,984 $ 81,609
Mar 16, 5 AM $ 0.012
+0.34%
$ 598,865 $ 80,121
Mar 16, 4 AM $ 0.0119
+0.31%
$ 596,845 $ 79,551
Mar 16, 3 AM $ 0.0119
+0.22%
$ 595,012 $ 79,776
Mar 16, 2 AM $ 0.0119
-0.12%
$ 593,687 $ 79,391
Mar 16, 1 AM $ 0.0119
-0.08%
$ 594,371 $ 78,493
Mar 16, 12 AM $ 0.0119
-0.04%
$ 594,820 $ 78,742
Mar 15, 11 PM $ 0.0119
+0.52%
$ 595,081 $ 77,863
Mar 15, 10 PM $ 0.0118
+0.91%
$ 592,022 $ 77,041
Mar 15, 9 PM $ 0.0117
-0.12%
$ 586,705 $ 76,471
Mar 15, 8 PM $ 0.0117
+0.25%
$ 587,391 $ 76,396
Mar 15, 7 PM $ 0.0117
-0.03%
$ 585,946 $ 74,980
Mar 15, 6 PM $ 0.0117
-0.18%
$ 586,105 $ 73,941
Mar 15, 5 PM $ 0.0117
-0.02%
$ 587,156 $ 74,212
Mar 15, 4 PM $ 0.0117
-0.01%
$ 587,279 $ 71,185
Mar 15, 3 PM $ 0.0117
-0.10%
$ 587,321 $ 71,648
Mar 15, 2 PM $ 0.0118
+0.11%
$ 587,920 $ 71,094
Mar 15, 1 PM $ 0.0117
+0.09%
$ 587,270 $ 71,425
Mar 15, 12 PM $ 0.0117
-0.14%
$ 586,747 $ 71,466
Mar 15, 11 AM $ 0.0118
-0.02%
$ 587,566 $ 71,095
Mar 15, 10 AM $ 0.0118
+0.13%
$ 587,669 $ 70,586
Mar 15, 9 AM $ 0.0117
+0.04%
$ 586,917 $ 70,325
Mar 15, 8 AM $ 0.0117
+0.17%
$ 586,704 $ 69,577
Mar 15, 7 AM $ 0.0117
+0.03%
$ 585,730 $ 72,791
Mar 15, 6 AM $ 0.0117
-0.08%
$ 585,548 $ 72,335
Mar 15, 5 AM $ 0.0117
+0.04%
$ 586,019 $ 72,481
Mar 15, 4 AM $ 0.0117
+0.05%
$ 585,806 $ 72,730
Mar 15, 3 AM $ 0.0117
-0.12%
$ 585,539 $ 72,699
Mar 15, 2 AM $ 0.0117
+0.23%
$ 586,168 $ 73,926
Mar 15, 1 AM $ 0.0117
-0.18%
$ 584,988 $ 70,986
Mar 15, 12 AM $ 0.0117
+0.09%
$ 586,029 $ 71,476
Mar 14, 11 PM $ 0.0117
-0.50%
$ 585,522 $ 72,732
Mar 14, 10 PM $ 0.0118
+0.07%
$ 588,479 $ 73,619
Mar 14, 9 PM $ 0.0118
-0.02%
$ 588,190 $ 73,833
Mar 14, 8 PM $ 0.0118
-0.04%
$ 588,558 $ 73,983
Mar 14, 7 PM $ 0.0118
+0.05%
$ 588,805 $ 77,312
Mar 14, 6 PM $ 0.0118
-0.10%
$ 588,493 $ 78,531
Mar 14, 5 PM $ 0.0118
+0.06%
$ 589,058 $ 78,429
Mar 14, 4 PM $ 0.0118
+0.06%
$ 588,697 $ 77,816
Mar 14, 3 PM $ 0.0118
-0.05%
$ 588,350 $ 76,689
Mar 14, 2 PM $ 0.0118
+0.04%
$ 588,655 $ 76,082
Mar 14, 1 PM $ 0.0118
+0.04%
$ 588,404 $ 72,031
Mar 14, 12 PM $ 0.0118
+0.22%
$ 589,071 $ 72,462
Mar 14, 11 AM $ 0.0118
-0.20%
$ 587,776 $ 72,849
Mar 14, 10 AM $ 0.0118
+0.05%
$ 588,934 $ 76,323
Mar 14, 9 AM $ 0.0118
-0.30%
$ 588,307 $ 76,278