Nuco.cloud Historical Data

NCDT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0114
-0.11%
$ 570,034 $ 83,368
Mar 22, 3 PM $ 0.0114
+0.09%
$ 570,638 $ 79,120
Mar 22, 2 PM $ 0.0114
-0.14%
$ 570,134 $ 80,010
Mar 22, 1 PM $ 0.0114
+0.02%
$ 570,966 $ 86,111
Mar 22, 12 PM $ 0.0114
+0.04%
$ 570,853 $ 87,878
Mar 22, 11 AM $ 0.0114
+0.10%
$ 570,780 $ 88,384
Mar 22, 10 AM $ 0.0114
+0.04%
$ 570,546 $ 87,553
Mar 22, 9 AM $ 0.0114
-0.08%
$ 569,640 $ 87,872
Mar 22, 8 AM $ 0.0114
-0.44%
$ 570,087 $ 88,091
Mar 22, 7 AM $ 0.0115
-0.31%
$ 572,737 $ 87,864
Mar 22, 6 AM $ 0.0115
-0.06%
$ 575,181 $ 87,048
Mar 22, 5 AM $ 0.0115
-0.15%
$ 575,506 $ 88,269
Mar 22, 4 AM $ 0.0115
+0.31%
$ 576,368 $ 88,037
Mar 22, 3 AM $ 0.0115
+0.13%
$ 574,583 $ 87,076
Mar 22, 2 AM $ 0.0115
-0.12%
$ 573,815 $ 86,394
Mar 22, 1 AM $ 0.0115
-2.69%
$ 574,523 $ 85,183
Mar 22, 12 AM $ 0.0118
-0.17%
$ 590,409 $ 81,244
Mar 21, 11 PM $ 0.0118
-0.10%
$ 590,823 $ 79,744
Mar 21, 10 PM $ 0.0118
-0.02%
$ 591,410 $ 76,870
Mar 21, 9 PM $ 0.0118
-0.02%
$ 591,530 $ 77,153
Mar 21, 8 PM $ 0.0118
+0.10%
$ 591,664 $ 76,593
Mar 21, 7 PM $ 0.0118
-0.01%
$ 591,495 $ 75,725
Mar 21, 6 PM $ 0.0118
-0.03%
$ 591,450 $ 74,914
Mar 21, 5 PM $ 0.0118
+0.05%
$ 591,605 $ 74,584
Mar 21, 4 PM $ 0.0118
-0.01%
$ 591,328 $ 73,482
Mar 21, 3 PM $ 0.0118
+0.05%
$ 591,746 $ 73,149
Mar 21, 2 PM $ 0.0118
+0.03%
$ 591,430 $ 73,599
Mar 21, 1 PM $ 0.0118
+0.01%
$ 591,267 $ 72,981
Mar 21, 12 PM $ 0.0118
-0.12%
$ 591,237 $ 71,810
Mar 21, 11 AM $ 0.0118
+0.11%
$ 591,947 $ 70,914
Mar 21, 10 AM $ 0.0118
-0.09%
$ 590,785 $ 71,048
Mar 21, 9 AM $ 0.0118
-0.02%
$ 591,293 $ 70,026
Mar 21, 8 AM $ 0.0118
-0.19%
$ 591,409 $ 68,883
Mar 21, 7 AM $ 0.0119
+0.02%
$ 592,555 $ 66,492
Mar 21, 6 AM $ 0.0118
-0.05%
$ 592,449 $ 66,545
Mar 21, 5 AM $ 0.0119
+0.09%
$ 592,602 $ 66,470
Mar 21, 4 AM $ 0.0118
-0.09%
$ 592,047 $ 66,728
Mar 21, 3 AM $ 0.0119
+0.01%
$ 592,574 $ 66,848
Mar 21, 2 AM $ 0.0118
-0.06%
$ 592,407 $ 67,643
Mar 21, 1 AM $ 0.0118
-0.02%
$ 592,722 $ 67,931
Mar 21, 12 AM $ 0.0119
-0.02%
$ 592,572 $ 67,797
Mar 20, 11 PM $ 0.0119
+0.14%
$ 592,714 $ 67,895
Mar 20, 10 PM $ 0.0118
-0.17%
$ 591,883 $ 68,051
Mar 20, 9 PM $ 0.0119
+0.03%
$ 592,863 $ 67,564
Mar 20, 8 PM $ 0.0119
+0.12%
$ 592,709 $ 68,282
Mar 20, 7 PM $ 0.0118
+0.10%
$ 591,996 $ 69,121
Mar 20, 6 PM $ 0.0118
-0.10%
$ 591,407 $ 69,828
Mar 20, 5 PM $ 0.0118
-0.05%
$ 591,970 $ 69,668
Mar 20, 4 PM $ 0.0118
+0.02%
$ 592,290 $ 69,779
Mar 20, 3 PM $ 0.0118
-0.05%
$ 592,167 $ 68,867