Nuco.cloud Historical Data

NCDT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0115
+0.09%
$ 572,712 $ 61,156
Mar 24, 5 PM $ 0.0114
-0.13%
$ 572,214 $ 61,975
Mar 24, 4 PM $ 0.0115
-0.11%
$ 572,961 $ 63,104
Mar 24, 3 PM $ 0.0115
+0.11%
$ 573,584 $ 63,983
Mar 24, 2 PM $ 0.0115
-0.14%
$ 572,980 $ 64,182
Mar 24, 1 PM $ 0.0115
+0.14%
$ 573,781 $ 63,965
Mar 24, 12 PM $ 0.0115
-0.09%
$ 572,964 $ 63,802
Mar 24, 11 AM $ 0.0115
+0.01%
$ 573,468 $ 63,998
Mar 24, 10 AM $ 0.0115
+0.84%
$ 573,405 $ 64,892
Mar 24, 9 AM $ 0.0114
+0.06%
$ 568,608 $ 65,282
Mar 24, 8 AM $ 0.0114
+0.02%
$ 568,245 $ 66,716
Mar 24, 7 AM $ 0.0114
-0.05%
$ 568,109 $ 66,363
Mar 24, 6 AM $ 0.0114
+0.03%
$ 568,102 $ 66,967
Mar 24, 5 AM $ 0.0114
-0.10%
$ 567,916 $ 67,832
Mar 24, 4 AM $ 0.0114
+0.18%
$ 568,480 $ 68,494
Mar 24, 3 AM $ 0.0113
+0.01%
$ 567,444 $ 68,528
Mar 24, 2 AM $ 0.0113
-0.04%
$ 567,396 $ 68,450
Mar 24, 1 AM $ 0.0114
-0.13%
$ 567,624 $ 69,014
Mar 24, 12 AM $ 0.0114
+0.00%
$ 568,352 $ 69,417
Mar 23, 11 PM $ 0.0114
+0.08%
$ 568,327 $ 70,277
Mar 23, 10 PM $ 0.0114
-0.04%
$ 567,849 $ 69,418
Mar 23, 9 PM $ 0.0114
-0.03%
$ 568,062 $ 69,858
Mar 23, 8 PM $ 0.0114
-0.03%
$ 568,227 $ 70,561
Mar 23, 7 PM $ 0.0114
+0.05%
$ 568,386 $ 71,715
Mar 23, 6 PM $ 0.0114
-0.06%
$ 568,126 $ 72,599
Mar 23, 5 PM $ 0.0114
-0.07%
$ 568,493 $ 73,135
Mar 23, 4 PM $ 0.0114
+0.09%
$ 568,890 $ 73,891
Mar 23, 3 PM $ 0.0114
-0.03%
$ 568,370 $ 74,429
Mar 23, 2 PM $ 0.0114
+0.17%
$ 568,506 $ 75,182
Mar 23, 1 PM $ 0.0114
+0.11%
$ 567,534 $ 75,360
Mar 23, 12 PM $ 0.0113
-0.28%
$ 566,929 $ 74,147
Mar 23, 11 AM $ 0.0114
+0.83%
$ 568,537 $ 74,113
Mar 23, 10 AM $ 0.0113
-0.02%
$ 563,885 $ 75,616
Mar 23, 9 AM $ 0.0113
-1.14%
$ 564,001 $ 75,339
Mar 23, 8 AM $ 0.0114
-0.12%
$ 570,519 $ 74,884
Mar 23, 7 AM $ 0.0114
+0.21%
$ 571,216 $ 74,911
Mar 23, 6 AM $ 0.0114
-0.16%
$ 570,029 $ 75,565
Mar 23, 5 AM $ 0.0114
-0.14%
$ 570,472 $ 74,022
Mar 23, 4 AM $ 0.0114
+0.10%
$ 571,296 $ 73,791
Mar 23, 3 AM $ 0.0114
+0.12%
$ 570,675 $ 74,424
Mar 23, 2 AM $ 0.0114
-0.11%
$ 569,979 $ 75,387
Mar 23, 1 AM $ 0.0114
+0.08%
$ 570,623 $ 75,551
Mar 23, 12 AM $ 0.0114
+0.00%
$ 570,190 $ 81,334
Mar 22, 11 PM $ 0.0114
-0.13%
$ 570,171 $ 81,098
Mar 22, 10 PM $ 0.0114
+0.00%
$ 570,922 $ 83,105
Mar 22, 9 PM $ 0.0114
+0.07%
$ 570,912 $ 83,399
Mar 22, 8 PM $ 0.0114
+0.21%
$ 570,530 $ 83,195
Mar 22, 7 PM $ 0.0114
-0.14%
$ 569,324 $ 83,256
Mar 22, 6 PM $ 0.0114
+0.14%
$ 570,107 $ 83,238
Mar 22, 5 PM $ 0.0114
-0.12%
$ 569,324 $ 83,070