Nuco.cloud Historical Data

NCDT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.011
+0.00%
$ 552,149 $ 53,692
Apr 10, 7 AM $ 0.011
+0.00%
$ 552,172 $ 51,186
Apr 10, 6 AM $ 0.011
-0.10%
$ 552,152 $ 49,038
Apr 10, 5 AM $ 0.011
-0.06%
$ 552,405 $ 46,692
Apr 10, 4 AM $ 0.0111
-0.26%
$ 552,755 $ 44,431
Apr 10, 3 AM $ 0.0111
+0.15%
$ 553,289 $ 42,776
Apr 10, 2 AM $ 0.011
-0.01%
$ 552,453 $ 40,734
Apr 10, 1 AM $ 0.0111
-0.05%
$ 552,533 $ 38,787
Apr 10, 12 AM $ 0.0111
-0.12%
$ 552,911 $ 36,675
Apr 9, 11 PM $ 0.0111
-0.16%
$ 553,603 $ 34,849
Apr 9, 10 PM $ 0.0111
+0.70%
$ 554,470 $ 33,501
Apr 9, 9 PM $ 0.011
-0.04%
$ 550,621 $ 30,947
Apr 9, 8 PM $ 0.011
+0.07%
$ 550,859 $ 28,960
Apr 9, 7 PM $ 0.011
-0.24%
$ 550,499 $ 26,515
Apr 9, 6 PM $ 0.011
-0.24%
$ 551,836 $ 24,474
Apr 9, 5 PM $ 0.0111
-0.46%
$ 553,160 $ 22,715
Apr 9, 4 PM $ 0.0111
-0.01%
$ 555,703 $ 20,798
Apr 9, 3 PM $ 0.0111
+0.30%
$ 555,771 $ 18,366
Apr 9, 2 PM $ 0.0111
+0.09%
$ 554,111 $ 15,941
Apr 9, 1 PM $ 0.0111
-0.01%
$ 553,594 $ 13,680
Apr 9, 12 PM $ 0.0111
+0.12%
$ 553,641 $ 13,472
Apr 9, 11 AM $ 0.0111
-0.11%
$ 552,991 $ 13,776
Apr 9, 10 AM $ 0.0111
-0.19%
$ 553,600 $ 14,105
Apr 9, 9 AM $ 0.0111
+0.05%
$ 554,686 $ 14,134
Apr 9, 8 AM $ 0.0111
+0.10%
$ 554,394 $ 14,201
Apr 9, 7 AM $ 0.0111
+0.52%
$ 553,843 $ 15,161
Apr 9, 6 AM $ 0.011
-0.34%
$ 550,990 $ 15,401
Apr 9, 5 AM $ 0.0111
+0.05%
$ 552,876 $ 15,775
Apr 9, 4 AM $ 0.0111
-0.05%
$ 552,621 $ 15,677
Apr 9, 3 AM $ 0.0111
-0.28%
$ 552,900 $ 16,066
Apr 9, 2 AM $ 0.0111
-1.92%
$ 554,437 $ 16,710
Apr 9, 1 AM $ 0.0113
+0.31%
$ 565,291 $ 16,587
Apr 9, 12 AM $ 0.0113
+0.18%
$ 563,517 $ 17,255
Apr 8, 11 PM $ 0.0113
-0.44%
$ 562,511 $ 18,066
Apr 8, 10 PM $ 0.0113
-0.33%
$ 565,024 $ 17,610
Apr 8, 9 PM $ 0.0113
-0.20%
$ 566,877 $ 16,801
Apr 8, 8 PM $ 0.0114
+0.14%
$ 568,022 $ 17,612
Apr 8, 7 PM $ 0.0113
-0.26%
$ 567,237 $ 17,570
Apr 8, 6 PM $ 0.0114
-0.33%
$ 568,699 $ 17,597
Apr 8, 5 PM $ 0.0114
-0.19%
$ 570,593 $ 17,263
Apr 8, 4 PM $ 0.0114
+0.00%
$ 571,664 $ 17,486
Apr 8, 3 PM $ 0.0114
-0.10%
$ 571,659 $ 17,394
Apr 8, 2 PM $ 0.0114
+0.12%
$ 572,219 $ 17,320
Apr 8, 1 PM $ 0.0114
-0.20%
$ 571,550 $ 16,924
Apr 8, 12 PM $ 0.0115
+0.40%
$ 572,695 $ 16,202
Apr 8, 11 AM $ 0.0114
+0.69%
$ 570,411 $ 15,871
Apr 8, 10 AM $ 0.0113
+0.60%
$ 566,506 $ 15,578
Apr 8, 9 AM $ 0.0113
-0.18%
$ 563,146 $ 14,562
Apr 8, 8 AM $ 0.0113
+0.26%
$ 564,168 $ 14,510
Apr 8, 7 AM $ 0.0113
-0.11%
$ 562,714 $ 14,684