Nuco.cloud Historical Data

NCDT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0074
-2.63%
$ 370,000 $ 2,473
Jul 4, 11 AM $ 0.0076
+4.11%
$ 380,000 $ 2,998
Jul 4, 10 AM $ 0.0073
+0.00%
$ 365,000 $ 3,164
Jul 4, 9 AM $ 0.0073
+0.00%
$ 365,000 $ 3,567
Jul 4, 8 AM $ 0.0073
+0.00%
$ 365,000 $ 3,703
Jul 4, 7 AM $ 0.0073
-0.39%
$ 365,000 $ 3,836
Jul 4, 6 AM $ 0.00733
+0.39%
$ 366,433 $ 4,218
Jul 4, 5 AM $ 0.0073
+0.00%
$ 365,000 $ 3,668
Jul 4, 4 AM $ 0.0073
+0.00%
$ 365,000 $ 3,668
Jul 4, 3 AM $ 0.0073
+0.00%
$ 365,000 $ 3,668
Jul 4, 2 AM $ 0.0073
+0.00%
$ 365,000 $ 3,668
Jul 4, 1 AM $ 0.0073
+0.00%
$ 365,000 $ 3,668
Jul 4, 12 AM $ 0.0073
+0.00%
$ 365,000 $ 3,668
Jul 3, 11 PM $ 0.0073
+0.00%
$ 365,000 $ 4,660
Jul 3, 10 PM $ 0.0073
+0.00%
$ 365,000 $ 4,660
Jul 3, 9 PM $ 0.0073
+0.00%
$ 365,000 $ 4,660
Jul 3, 8 PM $ 0.0073
+0.00%
$ 365,000 $ 4,660
Jul 3, 7 PM $ 0.0073
-1.55%
$ 365,000 $ 4,660
Jul 3, 6 PM $ 0.00742
+1.15%
$ 370,761 $ 4,653
Jul 3, 5 PM $ 0.00733
+0.18%
$ 366,531 $ 4,561
Jul 3, 4 PM $ 0.0073
+0.00%
$ 365,000 $ 3,483
Jul 3, 3 PM $ 0.0073
+0.00%
$ 365,000 $ 2,752
Jul 3, 2 PM $ 0.0073
+0.00%
$ 365,000 $ 2,388
Jul 3, 1 PM $ 0.0072
-1.37%
$ 360,000 $ 12,831
Jul 3, 12 PM $ 0.0073
+0.00%
$ 365,000 $ 12,650
Jul 3, 11 AM $ 0.0073
+0.00%
$ 365,000 $ 12,520
Jul 3, 10 AM $ 0.0073
+0.26%
$ 365,000 $ 12,375
Jul 3, 9 AM $ 0.00728
+0.00%
$ 364,038 $ 12,155
Jul 3, 8 AM $ 0.00728
+0.44%
$ 364,025 $ 11,964
Jul 3, 7 AM $ 0.00725
-0.15%
$ 362,422 $ 11,814
Jul 3, 6 AM $ 0.00726
+0.27%
$ 362,957 $ 11,464
Jul 3, 5 AM $ 0.00724
+0.17%
$ 361,962 $ 11,261
Jul 3, 4 AM $ 0.00723
-0.17%
$ 361,347 $ 11,198
Jul 3, 3 AM $ 0.00724
+1.49%
$ 362,079 $ 11,468
Jul 3, 2 AM $ 0.00714
-0.45%
$ 356,759 $ 10,075
Jul 3, 1 AM $ 0.00717
-0.42%
$ 358,356 $ 10,152
Jul 3, 12 AM $ 0.0072
-0.27%
$ 359,867 $ 10,127
Jul 2, 11 PM $ 0.00722
-0.22%
$ 360,824 $ 10,397
Jul 2, 10 PM $ 0.00723
-0.15%
$ 361,632 $ 24,346
Jul 2, 9 PM $ 0.00724
-0.31%
$ 362,163 $ 23,996
Jul 2, 8 PM $ 0.00727
+0.00%
$ 363,300 $ 23,668
Jul 2, 7 PM $ 0.00727
-0.01%
$ 363,295 $ 23,411
Jul 2, 6 PM $ 0.00727
-0.51%
$ 363,327 $ 23,211
Jul 2, 5 PM $ 0.0073
+0.61%
$ 365,193 $ 22,919
Jul 2, 4 PM $ 0.00726
+0.01%
$ 362,970 $ 23,898
Jul 2, 3 PM $ 0.00726
-0.77%
$ 363,046 $ 23,835
Jul 2, 2 PM $ 0.00732
+0.28%
$ 365,866 $ 23,909
Jul 2, 1 PM $ 0.0073
+1.29%
$ 365,119 $ 24,579
Jul 2, 12 PM $ 0.00721
+0.14%
$ 360,474 $ 36,045
Jul 2, 11 AM $ 0.0072
-0.12%
$ 359,970 $ 35,642