Nuco.cloud Historical Data

NCDT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0105
-0.03%
$ 523,895 $ 66,436
Feb 18, 2026 $ 0.0105
-0.25%
$ 524,266 $ 69,911
Feb 17, 2026 $ 0.0105
-0.99%
$ 524,939 $ 76,609
Feb 16, 2026 $ 0.0106
+0.14%
$ 530,643 $ 68,941
Feb 15, 2026 $ 0.0106
-3.56%
$ 529,904 $ 79,256
Feb 14, 2026 $ 0.011
+2.31%
$ 549,455 $ 68,147
Feb 13, 2026 $ 0.0107
+2.43%
$ 537,041 $ 69,346
Feb 12, 2026 $ 0.0105
-0.20%
$ 524,305 $ 65,757
Feb 11, 2026 $ 0.0105
-0.95%
$ 525,380 $ 78,164
Feb 10, 2026 $ 0.0106
-2.66%
$ 530,427 $ 70,521
Feb 9, 2026 $ 0.0109
+1.26%
$ 544,786 $ 73,984
Feb 8, 2026 $ 0.0108
-0.23%
$ 538,099 $ 78,001
Feb 7, 2026 $ 0.0108
+1.56%
$ 539,348 $ 74,298
Feb 6, 2026 $ 0.0106
+5.09%
$ 531,085 $ 41,819
Feb 5, 2026 $ 0.0101
-18.51%
$ 505,378 $ 50,195
Feb 4, 2026 $ 0.0124
-4.10%
$ 620,172 $ 17,423
Feb 3, 2026 $ 0.0129
-2.41%
$ 646,656 $ 26,117
Feb 2, 2026 $ 0.0133
-0.15%
$ 662,596 $ 7,529
Feb 1, 2026 $ 0.0133
-3.28%
$ 663,621 $ 7,830
Jan 31, 2026 $ 0.0137
-11.52%
$ 686,144 $ 21,098
Jan 30, 2026 $ 0.0155
-1.64%
$ 775,486 $ 25,559
Jan 29, 2026 $ 0.0158
-5.59%
$ 788,392 $ 17,971
Jan 28, 2026 $ 0.0167
-0.23%
$ 835,059 $ 25,596
Jan 27, 2026 $ 0.0167
+0.27%
$ 837,000 $ 8,385
Jan 26, 2026 $ 0.0167
+1.73%
$ 834,720 $ 15,873
Jan 25, 2026 $ 0.0164
-5.34%
$ 820,564 $ 53,351
Jan 24, 2026 $ 0.0174
+4.33%
$ 867,719 $ 54,574
Jan 23, 2026 $ 0.0166
-0.57%
$ 831,698 $ 14,202
Jan 22, 2026 $ 0.0167
-1.74%
$ 836,498 $ 17,416
Jan 21, 2026 $ 0.017
-0.60%
$ 851,308 $ 17,275
Jan 20, 2026 $ 0.0171
-4.54%
$ 856,478 $ 26,133
Jan 19, 2026 $ 0.0179
-3.67%
$ 897,174 $ 13,815
Jan 18, 2026 $ 0.0186
+1.40%
$ 931,332 $ 17,863
Jan 17, 2026 $ 0.0184
-0.48%
$ 918,503 $ 8,730
Jan 16, 2026 $ 0.0185
-0.41%
$ 922,973 $ 16,960
Jan 15, 2026 $ 0.0185
-0.02%
$ 926,805 $ 24,905
Jan 14, 2026 $ 0.0185
-0.26%
$ 927,036 $ 28,422
Jan 13, 2026 $ 0.0186
+3.02%
$ 929,497 $ 35,449
Jan 12, 2026 $ 0.018
+0.33%
$ 902,281 $ 13,740
Jan 11, 2026 $ 0.018
+0.21%
$ 899,310 $ 18,266
Jan 10, 2026 $ 0.0179
-0.32%
$ 897,403 $ 19,983
Jan 9, 2026 $ 0.018
+0.27%
$ 900,321 $ 16,911
Jan 8, 2026 $ 0.018
-1.16%
$ 897,802 $ 22,642
Jan 7, 2026 $ 0.0182
-6.96%
$ 908,441 $ 21,328
Jan 6, 2026 $ 0.0195
-0.37%
$ 976,417 $ 18,732
Jan 5, 2026 $ 0.0196
+2.42%
$ 980,004 $ 19,409
Jan 4, 2026 $ 0.0191
+1.98%
$ 956,808 $ 8,686
Jan 3, 2026 $ 0.0188
-2.66%
$ 938,257 $ 18,065
Jan 2, 2026 $ 0.0193
+2.53%
$ 963,871 $ 24,177
Jan 1, 2026 $ 0.0188
+1.56%
$ 940,078 $ 99,564