Nuco.cloud Historical Data

NCDT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0114
-0.56%
$ 568,579 $ 72,174
Apr 29, 12 AM $ 0.0114
+0.18%
$ 571,771 $ 70,408
Apr 28, 11 PM $ 0.0114
-0.13%
$ 570,727 $ 70,523
Apr 28, 10 PM $ 0.0114
-0.09%
$ 570,955 $ 71,241
Apr 28, 9 PM $ 0.0114
+0.13%
$ 571,484 $ 71,266
Apr 28, 8 PM $ 0.0114
+0.16%
$ 570,742 $ 70,882
Apr 28, 7 PM $ 0.0114
-0.01%
$ 569,851 $ 71,782
Apr 28, 6 PM $ 0.0114
-0.02%
$ 570,533 $ 71,766
Apr 28, 5 PM $ 0.0114
-0.92%
$ 570,659 $ 71,363
Apr 28, 4 PM $ 0.0115
+0.14%
$ 575,947 $ 71,489
Apr 28, 3 PM $ 0.0115
-0.14%
$ 575,156 $ 71,423
Apr 28, 2 PM $ 0.0115
-0.21%
$ 575,982 $ 71,968
Apr 28, 1 PM $ 0.0115
-0.05%
$ 577,214 $ 70,829
Apr 28, 12 PM $ 0.0116
+0.11%
$ 577,519 $ 69,955
Apr 28, 11 AM $ 0.0115
-0.12%
$ 576,872 $ 70,135
Apr 28, 10 AM $ 0.0116
+0.30%
$ 577,554 $ 69,770
Apr 28, 9 AM $ 0.0115
-0.05%
$ 575,836 $ 69,937
Apr 28, 8 AM $ 0.0115
-0.03%
$ 576,152 $ 70,015
Apr 28, 7 AM $ 0.0115
+0.21%
$ 576,316 $ 70,205
Apr 28, 6 AM $ 0.0115
-0.16%
$ 575,116 $ 70,222
Apr 28, 5 AM $ 0.0115
-0.09%
$ 576,023 $ 69,957
Apr 28, 4 AM $ 0.0115
+0.16%
$ 576,526 $ 70,301
Apr 28, 3 AM $ 0.0115
+0.01%
$ 575,630 $ 70,681
Apr 28, 2 AM $ 0.0115
-0.10%
$ 575,557 $ 70,475
Apr 28, 1 AM $ 0.0115
-0.01%
$ 576,136 $ 71,289
Apr 28, 12 AM $ 0.0115
-0.01%
$ 576,198 $ 71,477
Apr 27, 11 PM $ 0.0115
-0.04%
$ 575,220 $ 71,384
Apr 27, 10 PM $ 0.0115
-0.07%
$ 575,477 $ 70,577
Apr 27, 9 PM $ 0.0115
-0.05%
$ 575,905 $ 69,817
Apr 27, 8 PM $ 0.0115
+0.10%
$ 576,206 $ 69,028
Apr 27, 7 PM $ 0.0115
+0.04%
$ 575,655 $ 68,473
Apr 27, 6 PM $ 0.0115
-0.16%
$ 575,430 $ 67,980
Apr 27, 5 PM $ 0.0115
-0.13%
$ 576,362 $ 68,570
Apr 27, 4 PM $ 0.0115
+0.04%
$ 577,118 $ 67,232
Apr 27, 3 PM $ 0.0115
-0.01%
$ 576,888 $ 66,626
Apr 27, 2 PM $ 0.0115
-0.01%
$ 576,923 $ 66,268
Apr 27, 1 PM $ 0.0115
+0.02%
$ 576,991 $ 66,556
Apr 27, 12 PM $ 0.0115
+0.04%
$ 576,888 $ 66,523
Apr 27, 11 AM $ 0.0115
-0.09%
$ 576,675 $ 65,489
Apr 27, 10 AM $ 0.0115
-1.20%
$ 577,206 $ 65,495
Apr 27, 9 AM $ 0.0117
+0.01%
$ 584,229 $ 64,705
Apr 27, 8 AM $ 0.0117
-0.14%
$ 584,158 $ 66,295
Apr 27, 7 AM $ 0.0117
-0.09%
$ 584,981 $ 66,524
Apr 27, 6 AM $ 0.0117
-0.25%
$ 585,505 $ 66,700
Apr 27, 5 AM $ 0.0117
-0.07%
$ 586,946 $ 66,218
Apr 27, 4 AM $ 0.0117
-0.03%
$ 587,371 $ 65,392
Apr 27, 3 AM $ 0.0118
+0.21%
$ 587,543 $ 65,240
Apr 27, 2 AM $ 0.0117
+1.18%
$ 586,332 $ 64,628
Apr 27, 1 AM $ 0.0116
+0.14%
$ 579,478 $ 62,960
Apr 27, 12 AM $ 0.0116
+0.01%
$ 578,658 $ 62,532