Nuco.cloud Historical Data

NCDT Page 33
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0114
+0.60%
$ 568,314 $ 26,332
May 5, 6 AM $ 0.0113
-0.80%
$ 565,646 $ 25,869
May 5, 5 AM $ 0.0114
+0.49%
$ 570,203 $ 25,154
May 5, 4 AM $ 0.0113
-0.20%
$ 567,398 $ 22,199
May 5, 3 AM $ 0.0114
+0.09%
$ 568,535 $ 21,918
May 5, 2 AM $ 0.0114
-0.12%
$ 567,998 $ 21,916
May 5, 1 AM $ 0.0114
+0.14%
$ 568,656 $ 22,500
May 5, 12 AM $ 0.0114
+1.53%
$ 567,834 $ 21,511
May 4, 11 PM $ 0.0112
-0.25%
$ 562,139 $ 19,410
May 4, 10 PM $ 0.0113
+1.73%
$ 563,560 $ 19,419
May 4, 9 PM $ 0.0111
-1.18%
$ 554,001 $ 20,628
May 4, 8 PM $ 0.0112
-0.37%
$ 560,627 $ 20,047
May 4, 7 PM $ 0.0113
+0.10%
$ 562,689 $ 19,542
May 4, 6 PM $ 0.0112
-0.81%
$ 562,147 $ 18,881
May 4, 5 PM $ 0.0113
+0.81%
$ 566,716 $ 18,374
May 4, 4 PM $ 0.0112
+0.26%
$ 562,142 $ 17,796
May 4, 3 PM $ 0.0112
-0.76%
$ 560,659 $ 16,555
May 4, 2 PM $ 0.0113
+0.63%
$ 564,968 $ 15,791
May 4, 1 PM $ 0.0112
-0.05%
$ 561,407 $ 15,338
May 4, 12 PM $ 0.0112
+0.16%
$ 561,699 $ 14,641
May 4, 11 AM $ 0.0112
-0.49%
$ 562,367 $ 14,457
May 4, 10 AM $ 0.0113
-0.75%
$ 565,132 $ 13,018
May 4, 9 AM $ 0.0114
-0.40%
$ 569,407 $ 13,642
May 4, 8 AM $ 0.0114
+0.14%
$ 571,673 $ 13,987
May 4, 7 AM $ 0.0114
-0.18%
$ 570,784 $ 13,925
May 4, 6 AM $ 0.0114
+0.42%
$ 571,800 $ 14,161
May 4, 5 AM $ 0.0114
-0.76%
$ 569,424 $ 14,083
May 4, 4 AM $ 0.0115
+0.43%
$ 572,912 $ 14,052
May 4, 3 AM $ 0.0114
-0.08%
$ 570,980 $ 13,489
May 4, 2 AM $ 0.0114
+0.53%
$ 571,427 $ 13,441
May 4, 1 AM $ 0.0114
-1.21%
$ 568,420 $ 12,603
May 4, 12 AM $ 0.0115
+0.18%
$ 575,360 $ 11,779
May 3, 11 PM $ 0.0115
+0.46%
$ 574,339 $ 11,688
May 3, 10 PM $ 0.0114
-0.36%
$ 571,696 $ 11,702
May 3, 9 PM $ 0.0115
+0.12%
$ 573,773 $ 11,631
May 3, 8 PM $ 0.0115
-0.36%
$ 573,076 $ 11,461
May 3, 7 PM $ 0.0115
-0.28%
$ 575,174 $ 11,021
May 3, 6 PM $ 0.0115
+0.29%
$ 576,814 $ 11,883
May 3, 5 PM $ 0.0115
-0.20%
$ 575,174 $ 11,709
May 3, 4 PM $ 0.0115
+0.84%
$ 576,317 $ 11,618
May 3, 3 PM $ 0.0114
+0.19%
$ 571,532 $ 11,601
May 3, 2 PM $ 0.0114
-0.21%
$ 570,454 $ 12,380
May 3, 1 PM $ 0.0114
+0.13%
$ 571,686 $ 12,041
May 3, 12 PM $ 0.0114
-0.25%
$ 570,917 $ 11,911
May 3, 11 AM $ 0.0114
-0.34%
$ 572,391 $ 11,383
May 3, 10 AM $ 0.0115
+0.02%
$ 574,342 $ 11,217
May 3, 9 AM $ 0.0115
-0.20%
$ 573,848 $ 11,041
May 3, 8 AM $ 0.0115
+0.09%
$ 574,200 $ 9,841
May 3, 7 AM $ 0.0115
+0.16%
$ 573,681 $ 9,988
May 3, 6 AM $ 0.0115
-0.04%
$ 572,781 $ 10,420