Nuco.cloud Historical Data

NCDT Page 31
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0109
-0.22%
$ 543,395 $ 11,722
May 9, 8 AM $ 0.0109
-0.58%
$ 544,607 $ 12,147
May 9, 7 AM $ 0.011
+0.45%
$ 547,782 $ 12,553
May 9, 6 AM $ 0.0109
-0.40%
$ 546,998 $ 13,076
May 9, 5 AM $ 0.011
+0.18%
$ 549,211 $ 13,068
May 9, 4 AM $ 0.011
-0.24%
$ 548,232 $ 13,001
May 9, 3 AM $ 0.011
+0.20%
$ 549,548 $ 13,109
May 9, 2 AM $ 0.011
+0.07%
$ 548,451 $ 13,687
May 9, 1 AM $ 0.011
-0.37%
$ 548,086 $ 14,507
May 9, 12 AM $ 0.011
+0.12%
$ 547,995 $ 15,257
May 8, 11 PM $ 0.0109
+0.01%
$ 547,324 $ 15,697
May 8, 10 PM $ 0.0109
-0.41%
$ 547,295 $ 16,095
May 8, 9 PM $ 0.011
-0.25%
$ 549,531 $ 16,257
May 8, 8 PM $ 0.011
+0.07%
$ 550,923 $ 16,849
May 8, 7 PM $ 0.011
+0.22%
$ 550,527 $ 17,581
May 8, 6 PM $ 0.011
+0.04%
$ 549,331 $ 18,487
May 8, 5 PM $ 0.011
+0.55%
$ 549,098 $ 17,950
May 8, 4 PM $ 0.0109
-0.21%
$ 546,101 $ 18,473
May 8, 3 PM $ 0.0109
+0.14%
$ 547,255 $ 18,981
May 8, 2 PM $ 0.0109
-0.24%
$ 546,506 $ 19,514
May 8, 1 PM $ 0.011
-0.06%
$ 547,821 $ 20,029
May 8, 12 PM $ 0.011
+0.01%
$ 548,158 $ 21,566
May 8, 11 AM $ 0.011
+0.03%
$ 548,087 $ 21,628
May 8, 10 AM $ 0.011
-0.54%
$ 547,919 $ 21,698
May 8, 9 AM $ 0.011
+0.27%
$ 550,879 $ 21,715
May 8, 8 AM $ 0.011
+0.03%
$ 549,403 $ 21,984
May 8, 7 AM $ 0.011
+0.40%
$ 549,246 $ 22,064
May 8, 6 AM $ 0.0109
-0.04%
$ 547,040 $ 20,669
May 8, 5 AM $ 0.0109
-0.23%
$ 547,246 $ 21,240
May 8, 4 AM $ 0.011
-0.74%
$ 548,523 $ 22,675
May 8, 3 AM $ 0.0111
-0.06%
$ 552,611 $ 22,544
May 8, 2 AM $ 0.0111
+0.09%
$ 552,966 $ 21,851
May 8, 1 AM $ 0.011
+0.18%
$ 552,449 $ 21,053
May 8, 12 AM $ 0.011
-0.02%
$ 551,476 $ 20,184
May 7, 11 PM $ 0.011
+0.14%
$ 551,562 $ 19,675
May 7, 10 PM $ 0.011
-0.57%
$ 550,772 $ 18,568
May 7, 9 PM $ 0.0111
+0.25%
$ 553,925 $ 16,839
May 7, 8 PM $ 0.0111
-0.26%
$ 552,520 $ 17,972
May 7, 7 PM $ 0.0111
-0.26%
$ 553,945 $ 17,956
May 7, 6 PM $ 0.0111
+0.17%
$ 555,410 $ 17,393
May 7, 5 PM $ 0.0111
+0.36%
$ 554,444 $ 17,052
May 7, 4 PM $ 0.011
+0.04%
$ 552,419 $ 16,780
May 7, 3 PM $ 0.011
-0.79%
$ 552,177 $ 16,368
May 7, 2 PM $ 0.0111
-1.37%
$ 556,596 $ 15,765
May 7, 1 PM $ 0.0113
-0.02%
$ 564,310 $ 15,386
May 7, 12 PM $ 0.0113
+0.30%
$ 564,429 $ 15,629
May 7, 11 AM $ 0.0113
+0.46%
$ 562,724 $ 15,807
May 7, 10 AM $ 0.0112
+0.32%
$ 560,163 $ 15,512
May 7, 9 AM $ 0.0112
+0.94%
$ 558,395 $ 14,125
May 7, 8 AM $ 0.0111
+0.05%
$ 553,212 $ 14,882