Nuco.cloud Historical Data

NCDT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0074
+0.00%
$ 370,000 $ 2,868
Jul 6, 1 PM $ 0.0074
+0.00%
$ 370,000 $ 2,868
Jul 6, 12 PM $ 0.0074
-1.29%
$ 370,000 $ 2,868
Jul 6, 11 AM $ 0.0075
-0.06%
$ 374,833 $ 2,913
Jul 6, 10 AM $ 0.0075
+1.37%
$ 375,059 $ 2,913
Jul 6, 9 AM $ 0.0074
-2.63%
$ 370,000 $ 2,592
Jul 6, 8 AM $ 0.0076
+0.00%
$ 380,000 $ 2,066
Jul 6, 7 AM $ 0.0076
+0.00%
$ 380,000 $ 2,066
Jul 6, 6 AM $ 0.0076
+0.00%
$ 380,000 $ 2,066
Jul 6, 5 AM $ 0.0076
+0.00%
$ 380,000 $ 2,066
Jul 6, 4 AM $ 0.0076
+0.00%
$ 380,000 $ 2,066
Jul 6, 3 AM $ 0.0076
+0.00%
$ 380,000 $ 2,066
Jul 6, 2 AM $ 0.0076
+0.00%
$ 380,000 $ 2,066
Jul 6, 1 AM $ 0.0076
+0.00%
$ 380,000 $ 1,644
Jul 6, 12 AM $ 0.0076
+0.00%
$ 380,000 $ 1,116
Jul 5, 11 PM $ 0.0076
+0.00%
$ 380,000 $ 898
Jul 5, 10 PM $ 0.0076
+0.00%
$ 380,000 $ 710
Jul 5, 9 PM $ 0.0076
+2.70%
$ 380,000 $ 501
Jul 5, 8 PM $ 0.0074
+0.00%
$ 370,000 $ 490
Jul 5, 7 PM $ 0.0074
+0.00%
$ 370,000 $ 605
Jul 5, 6 PM $ 0.0074
+0.00%
$ 370,000 $ 907
Jul 5, 5 PM $ 0.0074
+0.00%
$ 370,000 $ 1,226
Jul 5, 4 PM $ 0.0074
-1.33%
$ 370,000 $ 1,528
Jul 5, 3 PM $ 0.0075
+0.00%
$ 375,000 $ 1,619
Jul 5, 2 PM $ 0.0075
+0.00%
$ 375,000 $ 1,927
Jul 5, 1 PM $ 0.0075
+0.00%
$ 375,000 $ 1,962
Jul 5, 12 PM $ 0.0075
+0.00%
$ 375,000 $ 2,225
Jul 5, 11 AM $ 0.0075
+0.00%
$ 375,000 $ 2,534
Jul 5, 10 AM $ 0.0075
+0.00%
$ 375,000 $ 2,609
Jul 5, 9 AM $ 0.0075
+0.00%
$ 375,000 $ 2,609
Jul 5, 8 AM $ 0.0075
+0.00%
$ 375,000 $ 2,609
Jul 5, 7 AM $ 0.0075
+0.00%
$ 375,000 $ 2,609
Jul 5, 6 AM $ 0.0075
+0.00%
$ 375,000 $ 2,609
Jul 5, 5 AM $ 0.0075
+0.00%
$ 375,000 $ 2,609
Jul 5, 4 AM $ 0.0075
+0.00%
$ 375,000 $ 2,609
Jul 5, 3 AM $ 0.0075
+0.00%
$ 375,000 $ 2,609
Jul 5, 2 AM $ 0.0075
+0.00%
$ 375,000 $ 2,609
Jul 5, 1 AM $ 0.0075
+0.00%
$ 375,000 $ 2,554
Jul 5, 12 AM $ 0.0075
+0.00%
$ 375,000 $ 2,554
Jul 4, 11 PM $ 0.0075
+0.00%
$ 375,000 $ 2,554
Jul 4, 10 PM $ 0.0075
-1.32%
$ 375,000 $ 2,554
Jul 4, 9 PM $ 0.0076
+0.00%
$ 380,000 $ 2,548
Jul 4, 8 PM $ 0.0076
+0.00%
$ 380,000 $ 2,320
Jul 4, 7 PM $ 0.0076
+0.00%
$ 380,000 $ 2,011
Jul 4, 6 PM $ 0.0076
+0.00%
$ 380,000 $ 1,716
Jul 4, 5 PM $ 0.0076
+0.00%
$ 380,000 $ 1,331
Jul 4, 4 PM $ 0.0076
+0.00%
$ 380,000 $ 1,284
Jul 4, 3 PM $ 0.0076
+1.33%
$ 380,000 $ 1,917
Jul 4, 2 PM $ 0.0075
+0.00%
$ 375,000 $ 1,974
Jul 4, 1 PM $ 0.0075
+1.35%
$ 375,000 $ 2,445