Nuco.cloud Historical Data

NCDT Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0109
-0.88%
$ 543,025 $ 16,235
May 13, 12 PM $ 0.011
+0.07%
$ 547,744 $ 15,294
May 13, 11 AM $ 0.0109
-0.31%
$ 547,375 $ 15,151
May 13, 10 AM $ 0.011
+0.26%
$ 549,097 $ 14,458
May 13, 9 AM $ 0.011
-0.29%
$ 547,676 $ 14,385
May 13, 8 AM $ 0.011
+0.01%
$ 549,256 $ 14,412
May 13, 7 AM $ 0.011
+0.12%
$ 549,194 $ 14,442
May 13, 6 AM $ 0.011
+0.00%
$ 548,532 $ 14,422
May 13, 5 AM $ 0.011
-0.26%
$ 548,548 $ 14,309
May 13, 4 AM $ 0.011
-0.29%
$ 550,000 $ 14,270
May 13, 3 AM $ 0.011
+0.48%
$ 551,608 $ 14,169
May 13, 2 AM $ 0.011
+0.20%
$ 548,958 $ 13,284
May 13, 1 AM $ 0.011
+0.14%
$ 547,876 $ 14,460
May 13, 12 AM $ 0.0109
-0.24%
$ 547,126 $ 15,862
May 12, 11 PM $ 0.011
-0.08%
$ 548,424 $ 15,680
May 12, 10 PM $ 0.011
-0.06%
$ 548,855 $ 14,973
May 12, 9 PM $ 0.011
-0.10%
$ 549,184 $ 14,207
May 12, 8 PM $ 0.011
+0.34%
$ 549,798 $ 13,633
May 12, 7 PM $ 0.011
-0.29%
$ 547,949 $ 13,157
May 12, 6 PM $ 0.011
-0.36%
$ 549,541 $ 12,031
May 12, 5 PM $ 0.011
+0.30%
$ 551,536 $ 11,423
May 12, 4 PM $ 0.011
+0.03%
$ 549,243 $ 10,707
May 12, 3 PM $ 0.011
-0.09%
$ 549,061 $ 10,416
May 12, 2 PM $ 0.011
-0.07%
$ 549,582 $ 10,388
May 12, 1 PM $ 0.011
+0.65%
$ 549,956 $ 9,476
May 12, 12 PM $ 0.0109
+0.29%
$ 546,392 $ 9,422
May 12, 11 AM $ 0.0109
-0.35%
$ 544,807 $ 9,436
May 12, 10 AM $ 0.0109
-0.10%
$ 546,702 $ 9,391
May 12, 9 AM $ 0.0109
-0.02%
$ 547,270 $ 9,458
May 12, 8 AM $ 0.0109
-0.45%
$ 547,400 $ 9,526
May 12, 7 AM $ 0.011
-0.29%
$ 549,868 $ 10,586
May 12, 6 AM $ 0.011
-0.24%
$ 551,451 $ 10,527
May 12, 5 AM $ 0.0111
-0.10%
$ 552,771 $ 10,537
May 12, 4 AM $ 0.0111
-0.08%
$ 553,301 $ 10,571
May 12, 3 AM $ 0.0111
+0.11%
$ 553,745 $ 10,659
May 12, 2 AM $ 0.0111
+0.11%
$ 553,141 $ 10,761
May 12, 1 AM $ 0.0111
+0.45%
$ 552,551 $ 8,498
May 12, 12 AM $ 0.011
-0.23%
$ 551,601 $ 9,075
May 11, 11 PM $ 0.0111
+0.52%
$ 552,851 $ 9,091
May 11, 10 PM $ 0.011
+0.44%
$ 549,701 $ 9,127
May 11, 9 PM $ 0.0109
-0.26%
$ 547,305 $ 9,130
May 11, 8 PM $ 0.011
+0.33%
$ 548,705 $ 9,081
May 11, 7 PM $ 0.0109
-0.58%
$ 546,886 $ 9,184
May 11, 6 PM $ 0.011
-0.79%
$ 550,099 $ 8,646
May 11, 5 PM $ 0.0111
+0.02%
$ 554,489 $ 8,638
May 11, 4 PM $ 0.0111
+0.61%
$ 554,390 $ 8,564
May 11, 3 PM $ 0.011
-0.34%
$ 551,036 $ 8,618
May 11, 2 PM $ 0.0111
+0.10%
$ 552,921 $ 9,119
May 11, 1 PM $ 0.011
-0.31%
$ 552,366 $ 9,180
May 11, 12 PM $ 0.0111
+0.23%
$ 554,085 $ 9,936