Nuco.cloud Historical Data

NCDT Page 29
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0189
+0.47%
$ 736,495 $ 94,647
Sep 18, 2022 $ 0.0188
-5.60%
$ 732,964 $ 143,361
Sep 17, 2022 $ 0.0199
-1.07%
$ 776,289 $ 96,330
Sep 16, 2022 $ 0.0201
-0.16%
$ 784,751 $ 92,154
Sep 15, 2022 $ 0.0202
-4.57%
$ 786,082 $ 97,738
Sep 14, 2022 $ 0.0211
+0.85%
$ 823,903 $ 91,739
Sep 13, 2022 $ 0.0209
-3.87%
$ 816,949 $ 90,923
Sep 12, 2022 $ 0.0218
+0.22%
$ 849,294 $ 95,998
Sep 11, 2022 $ 0.0217
-0.59%
$ 846,225 $ 92,949
Sep 10, 2022 $ 0.0218
+2.45%
$ 851,094 $ 94,052
Sep 9, 2022 $ 0.0213
+4.26%
$ 828,923 $ 87,302
Sep 8, 2022 $ 0.0204
-3.57%
$ 795,018 $ 94,322
Sep 7, 2022 $ 0.0211
+1.69%
$ 824,298 $ 97,660
Sep 6, 2022 $ 0.0208
-0.64%
$ 810,505 $ 96,399
Sep 5, 2022 $ 0.0209
+2.79%
$ 815,585 $ 119,108
Sep 4, 2022 $ 0.0203
-2.61%
$ 793,410 $ 88,329
Sep 3, 2022 $ 0.0209
+2.80%
$ 814,646 $ 89,065
Sep 2, 2022 $ 0.0203
-1.88%
$ 792,670 $ 91,667
Sep 1, 2022 $ 0.0207
+1.91%
$ 807,635 $ 91,741
Aug 31, 2022 $ 0.0203
+0.63%
$ 792,662 $ 98,429
Aug 30, 2022 $ 0.0202
-4.12%
$ 787,641 $ 87,301
Aug 29, 2022 $ 0.0211
+1.55%
$ 821,524 $ 95,501
Aug 28, 2022 $ 0.0208
-0.31%
$ 810,036 $ 94,225
Aug 27, 2022 $ 0.0208
-4.16%
$ 812,615 $ 96,175
Aug 26, 2022 $ 0.0217
-1.13%
$ 847,412 $ 140,630
Aug 25, 2022 $ 0.022
+0.89%
$ 857,136 $ 144,663
Aug 24, 2022 $ 0.0218
+2.28%
$ 849,774 $ 80,141
Aug 23, 2022 $ 0.0213
-2.32%
$ -- $ 98,601
Download