Nuco.cloud Historical Data

NCDT Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0106
-0.25%
$ 532,345 $ 9,311
May 15, 2 PM $ 0.0107
-1.68%
$ 533,678 $ 9,240
May 15, 1 PM $ 0.0109
+0.51%
$ 542,789 $ 8,369
May 15, 12 PM $ 0.0108
+0.44%
$ 540,017 $ 8,276
May 15, 11 AM $ 0.0108
-0.79%
$ 537,630 $ 8,230
May 15, 10 AM $ 0.0108
+0.50%
$ 541,913 $ 8,137
May 15, 9 AM $ 0.0108
+0.08%
$ 539,236 $ 8,179
May 15, 8 AM $ 0.0108
+0.28%
$ 538,815 $ 8,549
May 15, 7 AM $ 0.0107
+0.22%
$ 537,299 $ 9,278
May 15, 6 AM $ 0.0107
-0.19%
$ 536,124 $ 9,968
May 15, 5 AM $ 0.0107
-0.04%
$ 537,164 $ 10,344
May 15, 4 AM $ 0.0107
-0.38%
$ 537,355 $ 10,593
May 15, 3 AM $ 0.0108
+0.06%
$ 539,378 $ 11,638
May 15, 2 AM $ 0.0108
+0.07%
$ 539,043 $ 11,941
May 15, 1 AM $ 0.0108
+0.21%
$ 538,640 $ 12,644
May 15, 12 AM $ 0.0107
-0.23%
$ 537,490 $ 13,554
May 14, 11 PM $ 0.0108
-0.38%
$ 538,750 $ 14,162
May 14, 10 PM $ 0.0108
+0.22%
$ 540,822 $ 14,882
May 14, 9 PM $ 0.0108
+0.41%
$ 539,620 $ 14,676
May 14, 8 PM $ 0.0107
+0.17%
$ 537,381 $ 15,524
May 14, 7 PM $ 0.0107
-0.12%
$ 536,467 $ 16,001
May 14, 6 PM $ 0.0107
-0.36%
$ 537,141 $ 17,500
May 14, 5 PM $ 0.0108
-0.11%
$ 539,069 $ 18,179
May 14, 4 PM $ 0.0108
-0.14%
$ 539,401 $ 18,677
May 14, 3 PM $ 0.0108
+0.11%
$ 540,172 $ 18,745
May 14, 2 PM $ 0.0108
+0.13%
$ 539,599 $ 20,222
May 14, 1 PM $ 0.0108
-0.04%
$ 538,879 $ 20,450
May 14, 12 PM $ 0.0108
-0.11%
$ 539,087 $ 20,062
May 14, 11 AM $ 0.0108
-0.02%
$ 539,667 $ 20,282
May 14, 10 AM $ 0.0108
+0.27%
$ 539,771 $ 20,996
May 14, 9 AM $ 0.0108
-0.34%
$ 538,316 $ 21,039
May 14, 8 AM $ 0.0108
+0.11%
$ 540,143 $ 20,707
May 14, 7 AM $ 0.0108
-0.09%
$ 539,536 $ 19,995
May 14, 6 AM $ 0.0108
+0.08%
$ 540,040 $ 20,062
May 14, 5 AM $ 0.0108
+0.62%
$ 539,628 $ 19,788
May 14, 4 AM $ 0.0107
-0.22%
$ 536,315 $ 19,568
May 14, 3 AM $ 0.0108
-0.22%
$ 537,501 $ 19,554
May 14, 2 AM $ 0.0108
-0.29%
$ 538,674 $ 20,019
May 14, 1 AM $ 0.0108
-0.43%
$ 540,243 $ 19,216
May 14, 12 AM $ 0.0109
+0.23%
$ 542,574 $ 17,569
May 13, 11 PM $ 0.0108
+0.31%
$ 541,308 $ 17,313
May 13, 10 PM $ 0.0108
-0.23%
$ 539,624 $ 17,203
May 13, 9 PM $ 0.0108
+0.00%
$ 540,873 $ 17,163
May 13, 8 PM $ 0.0108
+0.15%
$ 540,877 $ 17,292
May 13, 7 PM $ 0.0108
-0.40%
$ 540,069 $ 17,177
May 13, 6 PM $ 0.0108
+0.25%
$ 542,262 $ 17,173
May 13, 5 PM $ 0.0108
-0.14%
$ 540,930 $ 17,190
May 13, 4 PM $ 0.0108
-0.17%
$ 541,664 $ 17,320
May 13, 3 PM $ 0.0109
+0.07%
$ 542,572 $ 17,610
May 13, 2 PM $ 0.0108
-0.26%
$ 541,589 $ 16,387