Nuco.cloud Historical Data

NCDT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0177
-10.40%
$ 688,480 $ 94,190
Nov 7, 2022 $ 0.0197
-0.57%
$ 768,227 $ 138,344
Nov 6, 2022 $ 0.0198
-0.13%
$ 772,882 $ 90,812
Nov 5, 2022 $ 0.0198
+0.90%
$ 774,098 $ 143,885
Nov 4, 2022 $ 0.0197
+1.02%
$ 767,075 $ 92,851
Nov 3, 2022 $ 0.0195
-1.21%
$ 759,208 $ 92,589
Nov 2, 2022 $ 0.0197
+1.83%
$ 768,470 $ 94,378
Nov 1, 2022 $ 0.0193
-1.69%
$ 754,448 $ 136,494
Oct 31, 2022 $ 0.0197
+0.39%
$ 767,335 $ 97,453
Oct 30, 2022 $ 0.0196
+0.13%
$ 764,189 $ 95,026
Oct 29, 2022 $ 0.0196
+4.82%
$ 763,157 $ 97,777
Oct 28, 2022 $ 0.0187
-1.40%
$ 728,043 $ 139,242
Oct 27, 2022 $ 0.0189
+0.10%
$ 738,493 $ 94,812
Oct 26, 2022 $ 0.0189
-0.73%
$ 738,112 $ 94,534
Oct 25, 2022 $ 0.0191
+5.69%
$ 743,373 $ 151,173
Oct 24, 2022 $ 0.018
+1.27%
$ 703,288 $ 91,575
Oct 23, 2022 $ 0.0178
-1.07%
$ 694,704 $ 90,657
Oct 22, 2022 $ 0.018
+0.86%
$ 702,360 $ 96,996
Oct 21, 2022 $ 0.0179
+0.63%
$ 696,354 $ 138,053
Oct 20, 2022 $ 0.0177
-0.14%
$ 691,871 $ 92,554
Oct 19, 2022 $ 0.0178
+0.76%
$ 692,944 $ 91,865
Oct 18, 2022 $ 0.0176
-0.31%
$ 687,627 $ 92,137
Oct 17, 2022 $ 0.0177
+0.02%
$ 689,787 $ 95,458
Oct 16, 2022 $ 0.0177
+0.37%
$ 689,778 $ 96,906
Oct 15, 2022 $ 0.0176
-0.24%
$ 687,122 $ 92,828
Oct 14, 2022 $ 0.0177
-0.29%
$ 688,653 $ 97,556
Oct 13, 2022 $ 0.0177
-2.39%
$ 690,947 $ 93,764
Oct 12, 2022 $ 0.0182
-0.14%
$ 707,858 $ 93,550
Oct 11, 2022 $ 0.0182
-0.04%
$ 708,968 $ 89,829
Oct 10, 2022 $ 0.0182
-0.40%
$ 709,245 $ 91,899
Oct 9, 2022 $ 0.0183
+0.54%
$ 712,116 $ 93,313
Oct 8, 2022 $ 0.0182
+0.25%
$ 708,264 $ 94,033
Oct 7, 2022 $ 0.0181
-0.44%
$ 706,318 $ 92,817
Oct 6, 2022 $ 0.0182
-0.62%
$ 709,473 $ 93,859
Oct 5, 2022 $ 0.0183
-0.09%
$ 713,839 $ 94,544
Oct 4, 2022 $ 0.0183
+0.88%
$ 714,498 $ 92,534
Oct 3, 2022 $ 0.0182
-0.67%
$ 708,297 $ 91,073
Oct 2, 2022 $ 0.0183
-0.12%
$ 713,058 $ 92,115
Oct 1, 2022 $ 0.0183
+0.53%
$ 713,916 $ 88,886
Sep 30, 2022 $ 0.0182
-0.09%
$ 710,276 $ 139,030
Sep 29, 2022 $ 0.0182
-0.18%
$ 710,880 $ 92,742
Sep 28, 2022 $ 0.0183
+0.18%
$ 712,266 $ 89,570
Sep 27, 2022 $ 0.0182
+3.26%
$ 710,869 $ 100,270
Sep 26, 2022 $ 0.0177
-1.42%
$ 688,389 $ 96,478
Sep 25, 2022 $ 0.0179
-0.20%
$ 698,701 $ 91,307
Sep 24, 2022 $ 0.018
+0.21%
$ 700,282 $ 95,472
Sep 23, 2022 $ 0.0179
-0.32%
$ 698,928 $ 95,828
Sep 22, 2022 $ 0.018
-0.24%
$ 701,196 $ 100,303
Sep 21, 2022 $ 0.018
-3.89%
$ -- $ 93,554
Sep 20, 2022 $ 0.0187
-0.84%
$ 730,296 $ 90,736