Nuco.cloud Historical Data

NCDT Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0104
+0.12%
$ 522,308 $ 16,090
May 17, 4 PM $ 0.0104
-0.13%
$ 521,675 $ 16,794
May 17, 3 PM $ 0.0104
-0.07%
$ 522,340 $ 17,675
May 17, 2 PM $ 0.0105
-0.08%
$ 522,681 $ 18,356
May 17, 1 PM $ 0.0105
+0.00%
$ 523,116 $ 18,966
May 17, 12 PM $ 0.0105
+0.05%
$ 523,140 $ 19,601
May 17, 11 AM $ 0.0105
+0.02%
$ 522,882 $ 20,150
May 17, 10 AM $ 0.0105
+0.02%
$ 522,782 $ 20,862
May 17, 9 AM $ 0.0105
+0.29%
$ 522,672 $ 21,527
May 17, 8 AM $ 0.0104
+0.12%
$ 521,173 $ 22,154
May 17, 7 AM $ 0.0104
-0.20%
$ 520,536 $ 22,967
May 17, 6 AM $ 0.0104
+0.08%
$ 521,572 $ 23,796
May 17, 5 AM $ 0.0104
-0.06%
$ 521,153 $ 24,403
May 17, 4 AM $ 0.0104
+0.13%
$ 521,459 $ 24,723
May 17, 3 AM $ 0.0104
-0.08%
$ 520,768 $ 24,332
May 17, 2 AM $ 0.0104
-0.12%
$ 521,190 $ 23,786
May 17, 1 AM $ 0.0104
-0.06%
$ 521,820 $ 23,076
May 17, 12 AM $ 0.0104
+0.13%
$ 522,109 $ 22,441
May 16, 11 PM $ 0.0104
-0.45%
$ 521,455 $ 22,105
May 16, 10 PM $ 0.0105
+0.36%
$ 523,825 $ 21,519
May 16, 9 PM $ 0.0104
-0.12%
$ 521,944 $ 20,870
May 16, 8 PM $ 0.0105
-0.08%
$ 522,562 $ 20,350
May 16, 7 PM $ 0.0105
+0.09%
$ 523,004 $ 19,789
May 16, 6 PM $ 0.0105
-0.37%
$ 522,546 $ 18,984
May 16, 5 PM $ 0.0105
+0.07%
$ 524,469 $ 18,529
May 16, 4 PM $ 0.0105
+0.34%
$ 524,115 $ 17,993
May 16, 3 PM $ 0.0104
-0.01%
$ 522,363 $ 17,001
May 16, 2 PM $ 0.0104
+0.23%
$ 522,414 $ 16,297
May 16, 1 PM $ 0.0104
+0.00%
$ 521,212 $ 16,348
May 16, 12 PM $ 0.0104
-0.20%
$ 521,234 $ 15,804
May 16, 11 AM $ 0.0104
-0.01%
$ 522,266 $ 15,215
May 16, 10 AM $ 0.0104
-0.12%
$ 522,322 $ 14,517
May 16, 9 AM $ 0.0105
-0.27%
$ 522,944 $ 13,774
May 16, 8 AM $ 0.0105
-0.33%
$ 524,339 $ 13,062
May 16, 7 AM $ 0.0105
-0.48%
$ 526,092 $ 12,330
May 16, 6 AM $ 0.0106
+0.08%
$ 528,638 $ 11,514
May 16, 5 AM $ 0.0106
-0.07%
$ 528,192 $ 10,926
May 16, 4 AM $ 0.0106
-0.73%
$ 528,548 $ 10,470
May 16, 3 AM $ 0.0106
-0.51%
$ 532,451 $ 10,095
May 16, 2 AM $ 0.0107
+0.43%
$ 535,196 $ 10,097
May 16, 1 AM $ 0.0107
-0.03%
$ 532,881 $ 10,172
May 16, 12 AM $ 0.0107
+0.48%
$ 533,043 $ 10,155
May 15, 11 PM $ 0.0106
-0.12%
$ 530,503 $ 9,969
May 15, 10 PM $ 0.0106
-0.28%
$ 531,148 $ 9,775
May 15, 9 PM $ 0.0107
-0.18%
$ 532,665 $ 10,085
May 15, 8 PM $ 0.0107
+0.57%
$ 533,640 $ 10,077
May 15, 7 PM $ 0.0106
-0.21%
$ 530,630 $ 10,048
May 15, 6 PM $ 0.0106
-0.40%
$ 531,740 $ 9,996
May 15, 5 PM $ 0.0107
+0.32%
$ 533,884 $ 9,845
May 15, 4 PM $ 0.0106
-0.04%
$ 532,156 $ 9,808