Nuco.cloud Historical Data

NCDT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0162
-0.90%
$ 629,959 $ 94,841
Dec 27, 2022 $ 0.0163
-1.29%
$ 635,750 $ 137,956
Dec 26, 2022 $ 0.0165
+0.45%
$ 643,862 $ 134,158
Dec 25, 2022 $ 0.0164
+1.27%
$ 641,002 $ 91,424
Dec 24, 2022 $ 0.0162
+0.41%
$ 632,719 $ 132,914
Dec 23, 2022 $ 0.0162
-0.35%
$ 630,154 $ 136,288
Dec 22, 2022 $ 0.0162
+0.07%
$ 632,389 $ 93,238
Dec 21, 2022 $ 0.0162
-0.22%
$ 632,059 $ 91,461
Dec 20, 2022 $ 0.0162
+0.03%
$ 633,328 $ 142,163
Dec 19, 2022 $ 0.0162
-0.68%
$ 633,285 $ 97,529
Dec 18, 2022 $ 0.0163
+1.27%
$ 636,030 $ 48,946
Dec 17, 2022 $ 0.0161
-0.11%
$ 628,109 $ 95,351
Dec 16, 2022 $ 0.0161
-4.43%
$ 629,017 $ 95,480
Dec 15, 2022 $ 0.0169
-1.53%
$ 658,403 $ 95,952
Dec 14, 2022 $ 0.0171
+0.28%
$ 668,682 $ 97,753
Dec 13, 2022 $ 0.0171
+0.69%
$ 666,965 $ 137,682
Dec 12, 2022 $ 0.017
-1.61%
$ 662,147 $ 94,106
Dec 11, 2022 $ 0.0172
+0.02%
$ 672,735 $ 144,746
Dec 10, 2022 $ 0.0173
+0.38%
$ 672,816 $ 145,988
Dec 9, 2022 $ 0.0172
+0.02%
$ 670,379 $ 89,340
Dec 8, 2022 $ 0.0172
+0.25%
$ 669,805 $ 88,188
Dec 7, 2022 $ 0.0171
-1.11%
$ 668,136 $ 91,330
Dec 6, 2022 $ 0.0173
+0.40%
$ 675,365 $ 95,930
Dec 5, 2022 $ 0.0173
+1.00%
$ 672,759 $ 91,300
Dec 4, 2022 $ 0.0171
-0.42%
$ 665,792 $ 137,041
Dec 3, 2022 $ 0.0171
+0.84%
$ 668,377 $ 93,432
Dec 2, 2022 $ 0.017
-1.40%
$ 663,409 $ 89,388
Dec 1, 2022 $ 0.0173
+0.92%
$ 673,011 $ 99,686
Nov 30, 2022 $ 0.0171
+6.77%
$ 667,051 $ 151,912
Nov 29, 2022 $ 0.016
-0.79%
$ 624,752 $ 96,275
Nov 28, 2022 $ 0.0161
-0.43%
$ 629,806 $ 99,686
Nov 27, 2022 $ 0.0162
+1.65%
$ 633,099 $ 92,118
Nov 26, 2022 $ 0.016
-1.60%
$ 622,710 $ 142,585
Nov 25, 2022 $ 0.0162
+1.64%
$ 632,948 $ 138,588
Nov 24, 2022 $ 0.016
-0.60%
$ 622,227 $ 136,963
Nov 23, 2022 $ 0.0161
+0.48%
$ 626,250 $ 138,505
Nov 22, 2022 $ 0.016
-0.61%
$ 623,613 $ 92,545
Nov 21, 2022 $ 0.0161
-3.83%
$ 627,520 $ 96,685
Nov 20, 2022 $ 0.0167
-3.23%
$ 652,411 $ 100,397
Nov 19, 2022 $ 0.0173
+0.96%
$ 674,244 $ 98,249
Nov 18, 2022 $ 0.0171
-0.80%
$ 667,824 $ 147,414
Nov 17, 2022 $ 0.0173
+1.43%
$ 673,293 $ 93,146
Nov 16, 2022 $ 0.017
-0.73%
$ 663,647 $ 136,035
Nov 15, 2022 $ 0.0171
+0.77%
$ 668,242 $ 100,836
Nov 14, 2022 $ 0.017
-0.04%
$ 662,950 $ 144,061
Nov 13, 2022 $ 0.017
-1.84%
$ 663,416 $ 95,450
Nov 12, 2022 $ 0.0173
+1.16%
$ 675,986 $ 134,274
Nov 11, 2022 $ 0.0171
-0.83%
$ 667,506 $ 98,625
Nov 10, 2022 $ 0.0173
+6.79%
$ 673,142 $ 99,518
Nov 9, 2022 $ 0.0162
-8.07%
$ 632,415 $ 95,819