Nuco.cloud Historical Data

NCDT Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0102
+0.08%
$ 509,472 $ 72,886
May 19, 6 PM $ 0.0102
-0.01%
$ 509,081 $ 72,750
May 19, 5 PM $ 0.0102
+0.06%
$ 509,122 $ 72,220
May 19, 4 PM $ 0.0102
+0.01%
$ 508,820 $ 72,759
May 19, 3 PM $ 0.0102
+0.09%
$ 508,777 $ 72,406
May 19, 2 PM $ 0.0102
+0.00%
$ 508,314 $ 72,160
May 19, 1 PM $ 0.0102
-0.07%
$ 508,295 $ 72,016
May 19, 12 PM $ 0.0102
-0.03%
$ 508,651 $ 71,567
May 19, 11 AM $ 0.0102
-0.03%
$ 508,788 $ 71,103
May 19, 10 AM $ 0.0102
+0.00%
$ 508,913 $ 68,137
May 19, 9 AM $ 0.0102
-0.03%
$ 508,934 $ 65,567
May 19, 8 AM $ 0.0102
-0.08%
$ 509,091 $ 63,805
May 19, 7 AM $ 0.0102
-0.01%
$ 509,491 $ 61,551
May 19, 6 AM $ 0.0102
+0.03%
$ 509,504 $ 59,215
May 19, 5 AM $ 0.0102
+0.23%
$ 509,363 $ 56,449
May 19, 4 AM $ 0.0102
+0.01%
$ 508,201 $ 53,464
May 19, 3 AM $ 0.0102
+0.03%
$ 508,146 $ 51,230
May 19, 2 AM $ 0.0102
+0.03%
$ 507,969 $ 49,269
May 19, 1 AM $ 0.0102
-0.02%
$ 507,786 $ 47,493
May 19, 12 AM $ 0.0102
+0.12%
$ 507,852 $ 45,404
May 18, 11 PM $ 0.0101
+0.14%
$ 507,267 $ 43,406
May 18, 10 PM $ 0.0101
+0.01%
$ 506,560 $ 40,701
May 18, 9 PM $ 0.0101
+0.02%
$ 506,492 $ 38,021
May 18, 8 PM $ 0.0101
-0.10%
$ 506,368 $ 35,767
May 18, 7 PM $ 0.0101
+0.10%
$ 506,870 $ 33,999
May 18, 6 PM $ 0.0101
-0.04%
$ 506,365 $ 31,929
May 18, 5 PM $ 0.0101
-0.19%
$ 506,569 $ 30,023
May 18, 4 PM $ 0.0102
-0.10%
$ 507,558 $ 27,151
May 18, 3 PM $ 0.0102
-0.29%
$ 508,062 $ 24,883
May 18, 2 PM $ 0.0102
+0.70%
$ 509,517 $ 21,608
May 18, 1 PM $ 0.0101
-0.60%
$ 505,999 $ 19,469
May 18, 12 PM $ 0.0102
+0.05%
$ 509,060 $ 17,045
May 18, 11 AM $ 0.0102
-0.13%
$ 508,799 $ 15,590
May 18, 10 AM $ 0.0102
-0.58%
$ 509,486 $ 15,380
May 18, 9 AM $ 0.0102
+0.22%
$ 512,449 $ 15,065
May 18, 8 AM $ 0.0102
-0.04%
$ 511,336 $ 14,488
May 18, 7 AM $ 0.0102
+0.18%
$ 511,565 $ 14,161
May 18, 6 AM $ 0.0102
+0.48%
$ 510,650 $ 14,106
May 18, 5 AM $ 0.0102
-0.02%
$ 508,191 $ 14,118
May 18, 4 AM $ 0.0102
+0.06%
$ 508,272 $ 14,259
May 18, 3 AM $ 0.0102
-0.05%
$ 507,977 $ 14,962
May 18, 2 AM $ 0.0102
-0.01%
$ 508,249 $ 14,876
May 18, 1 AM $ 0.0102
-1.25%
$ 508,282 $ 14,903
May 18, 12 AM $ 0.0103
-0.38%
$ 514,695 $ 14,280
May 17, 11 PM $ 0.0103
-0.52%
$ 516,675 $ 14,268
May 17, 10 PM $ 0.0104
+0.51%
$ 519,369 $ 14,907
May 17, 9 PM $ 0.0103
-0.31%
$ 516,757 $ 15,882
May 17, 8 PM $ 0.0104
+0.12%
$ 518,356 $ 15,870
May 17, 7 PM $ 0.0104
-0.22%
$ 517,722 $ 15,843
May 17, 6 PM $ 0.0104
-0.20%
$ 518,851 $ 16,102