Nuco.cloud Historical Data

NCDT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0203
+0.71%
$ 791,594 $ 92,189
Feb 15, 2023 $ 0.0201
+5.08%
$ 785,814 $ 142,181
Feb 14, 2023 $ 0.0192
-0.31%
$ 747,853 $ 96,570
Feb 13, 2023 $ 0.0192
+0.00%
$ 750,078 $ 134,552
Feb 12, 2023 $ 0.0192
-0.40%
$ 750,047 $ 93,458
Feb 11, 2023 $ 0.0193
-0.53%
$ 752,894 $ 145,199
Feb 10, 2023 $ 0.0194
-0.51%
$ 756,847 $ 136,064
Feb 9, 2023 $ 0.0195
+1.77%
$ 760,750 $ 97,880
Feb 8, 2023 $ 0.0192
-1.06%
$ 747,659 $ 143,212
Feb 7, 2023 $ 0.0194
+0.32%
$ 755,703 $ 104,622
Feb 6, 2023 $ 0.0193
-1.28%
$ 753,823 $ 95,927
Feb 5, 2023 $ 0.0196
-0.84%
$ 763,449 $ 89,599
Feb 4, 2023 $ 0.0198
+1.11%
$ 770,330 $ 150,783
Feb 3, 2023 $ 0.0195
+0.36%
$ 761,894 $ 145,275
Feb 2, 2023 $ 0.0195
+1.06%
$ 759,114 $ 94,978
Feb 1, 2023 $ 0.0193
-0.45%
$ 751,250 $ 144,036
Jan 31, 2023 $ 0.0193
-0.88%
$ 754,341 $ 139,697
Jan 30, 2023 $ 0.0195
+1.17%
$ 760,904 $ 141,415
Jan 29, 2023 $ 0.0193
+0.19%
$ 753,417 $ 91,551
Jan 28, 2023 $ 0.0193
-0.08%
$ 752,081 $ 138,036
Jan 27, 2023 $ 0.0193
-0.41%
$ 752,835 $ 133,888
Jan 26, 2023 $ 0.0194
+1.01%
$ 755,574 $ 95,435
Jan 25, 2023 $ 0.0192
-0.85%
$ 746,996 $ 139,122
Jan 24, 2023 $ 0.0193
+0.20%
$ 753,956 $ 138,616
Jan 23, 2023 $ 0.0193
+0.64%
$ 752,024 $ 139,435
Jan 22, 2023 $ 0.0191
-1.39%
$ 746,754 $ 142,125
Jan 21, 2023 $ 0.0194
+2.58%
$ 757,851 $ 97,794
Jan 20, 2023 $ 0.0189
+1.56%
$ 738,727 $ 96,565
Jan 19, 2023 $ 0.0186
+0.18%
$ 727,005 $ 93,243
Jan 18, 2023 $ 0.0186
-0.33%
$ 725,774 $ 131,482
Jan 17, 2023 $ 0.0187
+0.17%
$ 728,331 $ 95,607
Jan 16, 2023 $ 0.0186
+0.16%
$ 727,228 $ 93,570
Jan 15, 2023 $ 0.0186
+1.33%
$ 726,025 $ 94,624
Jan 14, 2023 $ 0.0184
+5.15%
$ 716,181 $ 98,177
Jan 13, 2023 $ 0.0175
-1.09%
$ 680,703 $ 97,717
Jan 12, 2023 $ 0.0176
+5.83%
$ 688,037 $ 142,846
Jan 11, 2023 $ 0.0167
-0.12%
$ 649,650 $ 93,036
Jan 10, 2023 $ 0.0167
-1.35%
$ 650,278 $ 88,838
Jan 9, 2023 $ 0.0169
+4.35%
$ 658,057 $ 96,430
Jan 8, 2023 $ 0.0162
-0.92%
$ 630,895 $ 91,028
Jan 7, 2023 $ 0.0163
+1.56%
$ 636,747 $ 98,699
Jan 6, 2023 $ 0.0161
-0.82%
$ 627,031 $ 93,474
Jan 5, 2023 $ 0.0162
-0.46%
$ 632,265 $ 145,599
Jan 4, 2023 $ 0.0163
+0.23%
$ 634,942 $ 143,004
Jan 3, 2023 $ 0.0162
-0.44%
$ 633,462 $ 143,446
Jan 2, 2023 $ 0.0163
+0.82%
$ 636,237 $ 91,887
Jan 1, 2023 $ 0.0162
+0.78%
$ 631,002 $ 144,848
Dec 31, 2022 $ 0.0161
-0.18%
$ 626,085 $ 94,141
Dec 30, 2022 $ 0.0161
-0.82%
$ 627,255 $ 138,353
Dec 29, 2022 $ 0.0162
+0.36%
$ 632,296 $ 92,529