Nuco.cloud Historical Data

NCDT Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0102
+0.04%
$ 509,597 $ 65,495
May 21, 8 PM $ 0.0102
+0.01%
$ 509,371 $ 65,474
May 21, 7 PM $ 0.0102
-0.01%
$ 509,308 $ 65,404
May 21, 6 PM $ 0.0102
-0.06%
$ 509,336 $ 65,127
May 21, 5 PM $ 0.0102
+0.02%
$ 509,629 $ 65,020
May 21, 4 PM $ 0.0102
-0.05%
$ 509,548 $ 65,049
May 21, 3 PM $ 0.0102
-0.02%
$ 509,808 $ 64,412
May 21, 2 PM $ 0.0102
+0.07%
$ 509,897 $ 61,793
May 21, 1 PM $ 0.0102
+0.05%
$ 509,548 $ 61,209
May 21, 12 PM $ 0.0102
+0.01%
$ 509,308 $ 61,810
May 21, 11 AM $ 0.0102
+0.03%
$ 509,264 $ 61,085
May 21, 10 AM $ 0.0102
+0.07%
$ 509,141 $ 61,689
May 21, 9 AM $ 0.0102
-0.09%
$ 508,808 $ 61,514
May 21, 8 AM $ 0.0102
-0.06%
$ 509,259 $ 61,885
May 21, 7 AM $ 0.0102
-0.02%
$ 509,569 $ 61,732
May 21, 6 AM $ 0.0102
+0.01%
$ 509,690 $ 62,081
May 21, 5 AM $ 0.0102
-0.01%
$ 509,661 $ 62,439
May 21, 4 AM $ 0.0102
+0.06%
$ 509,690 $ 62,318
May 21, 3 AM $ 0.0102
+0.00%
$ 509,385 $ 61,825
May 21, 2 AM $ 0.0102
+0.05%
$ 509,424 $ 61,951
May 21, 1 AM $ 0.0102
-0.04%
$ 509,169 $ 61,270
May 21, 12 AM $ 0.0102
+0.02%
$ 509,410 $ 62,100
May 20, 11 PM $ 0.0102
+0.07%
$ 509,321 $ 62,596
May 20, 10 PM $ 0.0102
+0.07%
$ 508,955 $ 63,129
May 20, 9 PM $ 0.0102
-0.01%
$ 508,613 $ 63,515
May 20, 8 PM $ 0.0102
-0.08%
$ 508,656 $ 64,262
May 20, 7 PM $ 0.0102
+0.00%
$ 509,039 $ 64,807
May 20, 6 PM $ 0.0102
-0.02%
$ 509,041 $ 65,421
May 20, 5 PM $ 0.0102
+0.02%
$ 509,124 $ 66,016
May 20, 4 PM $ 0.0102
-0.02%
$ 509,038 $ 65,432
May 20, 3 PM $ 0.0102
+0.00%
$ 509,156 $ 66,147
May 20, 2 PM $ 0.0102
+0.00%
$ 509,171 $ 68,958
May 20, 1 PM $ 0.0102
+0.03%
$ 509,147 $ 69,522
May 20, 12 PM $ 0.0102
-0.04%
$ 508,992 $ 69,736
May 20, 11 AM $ 0.0102
-0.03%
$ 509,196 $ 69,384
May 20, 10 AM $ 0.0102
+0.05%
$ 509,326 $ 70,045
May 20, 9 AM $ 0.0102
-0.09%
$ 509,050 $ 70,929
May 20, 8 AM $ 0.0102
+0.00%
$ 509,498 $ 70,905
May 20, 7 AM $ 0.0102
-0.01%
$ 509,479 $ 71,230
May 20, 6 AM $ 0.0102
+0.01%
$ 509,504 $ 70,926
May 20, 5 AM $ 0.0102
+0.00%
$ 509,472 $ 71,166
May 20, 4 AM $ 0.0102
-0.02%
$ 509,469 $ 71,856
May 20, 3 AM $ 0.0102
-0.01%
$ 509,551 $ 72,160
May 20, 2 AM $ 0.0102
+0.00%
$ 509,583 $ 72,478
May 20, 1 AM $ 0.0102
+0.04%
$ 509,560 $ 73,073
May 20, 12 AM $ 0.0102
+0.00%
$ 509,370 $ 73,481
May 19, 11 PM $ 0.0102
-0.04%
$ 509,349 $ 72,947
May 19, 10 PM $ 0.0102
+0.03%
$ 509,537 $ 73,015
May 19, 9 PM $ 0.0102
+0.00%
$ 509,380 $ 72,881
May 19, 8 PM $ 0.0102
-0.02%
$ 509,369 $ 73,251