Nuco.cloud Historical Data

NCDT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0218
-0.05%
$ 850,485 $ 94,042
Apr 5, 2023 $ 0.0218
+0.09%
$ 851,095 $ 97,409
Apr 4, 2023 $ 0.0218
+3.75%
$ 849,566 $ 146,891
Apr 3, 2023 $ 0.021
-1.21%
$ 819,357 $ 140,765
Apr 2, 2023 $ 0.0213
+0.16%
$ 829,115 $ 91,656
Apr 1, 2023 $ 0.0212
-0.28%
$ 827,738 $ 140,349
Mar 31, 2023 $ 0.0212
-0.03%
$ 828,168 $ 96,277
Mar 30, 2023 $ 0.0212
-0.06%
$ 828,386 $ 96,438
Mar 29, 2023 $ 0.0213
-0.04%
$ 828,822 $ 143,473
Mar 28, 2023 $ 0.0213
+0.15%
$ 829,226 $ 92,635
Mar 27, 2023 $ 0.0212
-0.09%
$ 827,831 $ 139,414
Mar 26, 2023 $ 0.0212
-0.18%
$ 828,619 $ 91,586
Mar 25, 2023 $ 0.0213
-0.02%
$ 828,780 $ 91,989
Mar 24, 2023 $ 0.0213
+0.81%
$ 829,024 $ 93,620
Mar 23, 2023 $ 0.0211
-1.48%
$ 822,092 $ 94,328
Mar 22, 2023 $ 0.0214
+0.34%
$ 834,324 $ 132,712
Mar 21, 2023 $ 0.0213
-0.59%
$ 831,298 $ 139,997
Mar 20, 2023 $ 0.0215
+0.36%
$ 836,791 $ 98,059
Mar 19, 2023 $ 0.0214
+0.62%
$ 835,141 $ 138,823
Mar 18, 2023 $ 0.0213
+0.06%
$ 829,989 $ 95,963
Mar 17, 2023 $ 0.0213
+5.96%
$ 830,338 $ 94,682
Mar 16, 2023 $ 0.0201
-1.39%
$ 783,309 $ 133,096
Mar 15, 2023 $ 0.0204
+0.93%
$ 794,975 $ 96,572
Mar 14, 2023 $ 0.0202
+0.16%
$ 787,544 $ 94,382
Mar 13, 2023 $ 0.0202
+4.83%
$ 786,699 $ 145,391
Mar 12, 2023 $ 0.0192
+4.67%
$ 749,841 $ 142,585
Mar 11, 2023 $ 0.0183
-0.06%
$ 714,718 $ 95,035
Mar 10, 2023 $ 0.0184
-3.71%
$ 715,706 $ 100,911
Mar 9, 2023 $ 0.0191
-4.43%
$ 743,285 $ 96,261
Mar 8, 2023 $ 0.02
+1.06%
$ 778,085 $ 92,743
Mar 7, 2023 $ 0.0197
-1.13%
$ 769,897 $ 141,161
Mar 6, 2023 $ 0.02
+0.94%
$ 778,507 $ 93,105
Mar 5, 2023 $ 0.0198
-0.79%
$ 772,076 $ 95,780
Mar 4, 2023 $ 0.02
+0.14%
$ 778,134 $ 97,235
Mar 3, 2023 $ 0.02
-0.66%
$ 778,278 $ 139,780
Mar 2, 2023 $ 0.0201
+0.12%
$ 783,466 $ 144,273
Mar 1, 2023 $ 0.0201
-0.26%
$ 782,289 $ 142,192
Feb 28, 2023 $ 0.0201
+0.71%
$ 784,765 $ 139,568
Feb 27, 2023 $ 0.02
-0.54%
$ 779,234 $ 96,522
Feb 26, 2023 $ 0.0201
+0.86%
$ 783,664 $ 142,611
Feb 25, 2023 $ 0.0199
-1.20%
$ 776,533 $ 137,051
Feb 24, 2023 $ 0.0202
-0.85%
$ 785,865 $ 141,795
Feb 23, 2023 $ 0.0203
+0.44%
$ 792,394 $ 94,867
Feb 22, 2023 $ 0.0202
+0.20%
$ 788,909 $ 137,425
Feb 21, 2023 $ 0.0202
+0.13%
$ 787,483 $ 90,406
Feb 20, 2023 $ 0.0202
-0.76%
$ 786,668 $ 96,321
Feb 19, 2023 $ 0.0203
+0.33%
$ 792,291 $ 140,107
Feb 18, 2023 $ 0.0202
-0.05%
$ 789,702 $ 91,033
Feb 17, 2023 $ 0.0203
-0.25%
$ 789,881 $ 92,211
Feb 16, 2023 $ 0.0203
+0.71%
$ 791,594 $ 92,189