Nuco.cloud Historical Data

NCDT Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0102
-0.05%
$ 509,844 $ 74,271
May 23, 10 PM $ 0.0102
-0.05%
$ 510,122 $ 74,214
May 23, 9 PM $ 0.0102
+0.10%
$ 510,398 $ 74,369
May 23, 8 PM $ 0.0102
+0.54%
$ 509,909 $ 74,832
May 23, 7 PM $ 0.0101
-0.03%
$ 507,166 $ 73,286
May 23, 6 PM $ 0.0101
+0.01%
$ 507,336 $ 73,231
May 23, 5 PM $ 0.0101
+0.01%
$ 507,306 $ 72,465
May 23, 4 PM $ 0.0101
+0.10%
$ 507,255 $ 72,002
May 23, 3 PM $ 0.0101
+0.08%
$ 506,740 $ 71,009
May 23, 2 PM $ 0.0101
-0.10%
$ 506,359 $ 70,759
May 23, 1 PM $ 0.0101
-0.08%
$ 506,842 $ 70,984
May 23, 12 PM $ 0.0101
-0.02%
$ 507,228 $ 71,085
May 23, 11 AM $ 0.0101
-0.27%
$ 507,336 $ 70,557
May 23, 10 AM $ 0.0102
+0.01%
$ 508,711 $ 69,487
May 23, 9 AM $ 0.0102
+0.03%
$ 508,638 $ 70,145
May 23, 8 AM $ 0.0102
-0.03%
$ 508,497 $ 69,905
May 23, 7 AM $ 0.0102
+0.00%
$ 508,663 $ 70,139
May 23, 6 AM $ 0.0102
-0.01%
$ 508,679 $ 68,959
May 23, 5 AM $ 0.0102
+0.00%
$ 508,720 $ 68,752
May 23, 4 AM $ 0.0102
-0.02%
$ 508,730 $ 67,867
May 23, 3 AM $ 0.0102
-0.06%
$ 508,838 $ 67,027
May 23, 2 AM $ 0.0102
+0.00%
$ 509,140 $ 67,006
May 23, 1 AM $ 0.0102
+0.06%
$ 509,144 $ 66,674
May 23, 12 AM $ 0.0102
-0.06%
$ 508,846 $ 66,441
May 22, 11 PM $ 0.0102
-0.24%
$ 509,137 $ 65,725
May 22, 10 PM $ 0.0102
+0.07%
$ 510,355 $ 66,089
May 22, 9 PM $ 0.0102
-0.03%
$ 509,978 $ 66,217
May 22, 8 PM $ 0.0102
+0.03%
$ 510,148 $ 66,027
May 22, 7 PM $ 0.0102
+0.07%
$ 510,011 $ 66,462
May 22, 6 PM $ 0.0102
+0.09%
$ 509,665 $ 66,710
May 22, 5 PM $ 0.0102
+0.00%
$ 509,156 $ 67,065
May 22, 4 PM $ 0.0102
-0.06%
$ 509,131 $ 67,636
May 22, 3 PM $ 0.0102
+0.03%
$ 509,423 $ 67,574
May 22, 2 PM $ 0.0102
+0.06%
$ 509,293 $ 67,312
May 22, 1 PM $ 0.0102
-0.05%
$ 509,012 $ 67,446
May 22, 12 PM $ 0.0102
+0.08%
$ 509,278 $ 67,032
May 22, 11 AM $ 0.0102
-0.04%
$ 508,863 $ 67,975
May 22, 10 AM $ 0.0102
+0.01%
$ 509,055 $ 67,658
May 22, 9 AM $ 0.0102
-0.06%
$ 509,027 $ 67,234
May 22, 8 AM $ 0.0102
+0.05%
$ 509,312 $ 67,242
May 22, 7 AM $ 0.0102
+0.03%
$ 509,033 $ 66,565
May 22, 6 AM $ 0.0102
-0.05%
$ 508,879 $ 66,746
May 22, 5 AM $ 0.0102
+0.00%
$ 509,143 $ 66,405
May 22, 4 AM $ 0.0102
+0.02%
$ 509,140 $ 66,416
May 22, 3 AM $ 0.0102
+0.04%
$ 509,019 $ 66,667
May 22, 2 AM $ 0.0102
+0.01%
$ 508,823 $ 66,292
May 22, 1 AM $ 0.0102
-0.06%
$ 508,779 $ 66,442
May 22, 12 AM $ 0.0102
-0.01%
$ 509,096 $ 65,887
May 21, 11 PM $ 0.0102
+0.06%
$ 509,203 $ 65,894
May 21, 10 PM $ 0.0102
-0.13%
$ 508,911 $ 65,774