Nuco.cloud Historical Data

NCDT Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0104
+0.00%
$ 518,501 $ 65,195
May 26, 12 AM $ 0.0104
+0.09%
$ 518,510 $ 64,640
May 25, 11 PM $ 0.0104
+0.03%
$ 518,063 $ 65,195
May 25, 10 PM $ 0.0104
-0.11%
$ 517,895 $ 65,106
May 25, 9 PM $ 0.0104
+0.17%
$ 518,483 $ 64,345
May 25, 8 PM $ 0.0104
-0.03%
$ 517,609 $ 64,536
May 25, 7 PM $ 0.0104
+0.03%
$ 517,749 $ 64,012
May 25, 6 PM $ 0.0104
-0.14%
$ 517,590 $ 63,813
May 25, 5 PM $ 0.0104
-0.02%
$ 518,313 $ 64,088
May 25, 4 PM $ 0.0104
+0.15%
$ 518,420 $ 64,831
May 25, 3 PM $ 0.0104
-0.06%
$ 517,638 $ 64,533
May 25, 2 PM $ 0.0104
+0.17%
$ 517,934 $ 64,263
May 25, 1 PM $ 0.0103
+0.01%
$ 517,045 $ 64,364
May 25, 12 PM $ 0.0103
-0.02%
$ 517,019 $ 64,650
May 25, 11 AM $ 0.0103
-0.19%
$ 517,139 $ 64,692
May 25, 10 AM $ 0.0104
+0.06%
$ 518,134 $ 65,007
May 25, 9 AM $ 0.0104
+1.42%
$ 517,803 $ 65,260
May 25, 8 AM $ 0.0102
+0.08%
$ 510,506 $ 65,260
May 25, 7 AM $ 0.0102
+0.05%
$ 510,163 $ 65,474
May 25, 6 AM $ 0.0102
+0.05%
$ 509,908 $ 65,837
May 25, 5 AM $ 0.0102
+0.00%
$ 509,592 $ 65,707
May 25, 4 AM $ 0.0102
+0.11%
$ 509,644 $ 65,658
May 25, 3 AM $ 0.0102
+0.09%
$ 509,108 $ 65,161
May 25, 2 AM $ 0.0102
+0.00%
$ 508,666 $ 65,452
May 25, 1 AM $ 0.0102
+0.04%
$ 508,652 $ 67,089
May 25, 12 AM $ 0.0102
-0.07%
$ 508,439 $ 67,757
May 24, 11 PM $ 0.0102
+0.09%
$ 508,803 $ 67,384
May 24, 10 PM $ 0.0102
-0.08%
$ 508,363 $ 67,341
May 24, 9 PM $ 0.0102
-0.11%
$ 508,760 $ 67,268
May 24, 8 PM $ 0.0102
+0.00%
$ 509,342 $ 67,033
May 24, 7 PM $ 0.0102
-0.02%
$ 509,360 $ 67,957
May 24, 6 PM $ 0.0102
+0.06%
$ 509,448 $ 68,150
May 24, 5 PM $ 0.0102
+0.04%
$ 509,142 $ 67,170
May 24, 4 PM $ 0.0102
-0.12%
$ 508,936 $ 67,250
May 24, 3 PM $ 0.0102
-0.04%
$ 509,529 $ 68,184
May 24, 2 PM $ 0.0102
+0.10%
$ 509,725 $ 68,612
May 24, 1 PM $ 0.0102
-0.06%
$ 509,219 $ 68,148
May 24, 12 PM $ 0.0102
+0.07%
$ 509,502 $ 67,179
May 24, 11 AM $ 0.0102
-0.04%
$ 509,153 $ 67,441
May 24, 10 AM $ 0.0102
+0.04%
$ 509,341 $ 67,570
May 24, 9 AM $ 0.0102
+0.08%
$ 509,129 $ 66,812
May 24, 8 AM $ 0.0102
-0.11%
$ 508,728 $ 66,867
May 24, 7 AM $ 0.0102
-0.06%
$ 509,309 $ 67,086
May 24, 6 AM $ 0.0102
+0.01%
$ 509,607 $ 67,533
May 24, 5 AM $ 0.0102
-0.03%
$ 509,550 $ 68,182
May 24, 4 AM $ 0.0102
+0.02%
$ 509,697 $ 68,982
May 24, 3 AM $ 0.0102
+0.03%
$ 509,603 $ 69,826
May 24, 2 AM $ 0.0102
-0.03%
$ 509,437 $ 70,278
May 24, 1 AM $ 0.0102
-0.05%
$ 509,628 $ 73,058
May 24, 12 AM $ 0.0102
+0.01%
$ 509,870 $ 73,738