Nuco.cloud Historical Data

NCDT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0788
+2.24%
$ 3.07 million $ 295,647
Jul 14, 2023 $ 0.077
-0.09%
$ 3 million $ 295,758
Jul 13, 2023 $ 0.0771
-5.38%
$ 3.01 million $ 171,273
Jul 12, 2023 $ 0.0815
+4.92%
$ 3.18 million $ 181,079
Jul 11, 2023 $ 0.0776
+0.05%
$ 3.03 million $ 175,494
Jul 10, 2023 $ 0.0776
+4.68%
$ 3.03 million $ 182,439
Jul 9, 2023 $ 0.0741
+0.03%
$ 2.89 million $ 173,475
Jul 8, 2023 $ 0.0741
-0.21%
$ 2.89 million $ 166,343
Jul 7, 2023 $ 0.0742
-4.93%
$ 2.89 million $ 171,746
Jul 6, 2023 $ 0.078
-1.58%
$ 3.04 million $ 278,103
Jul 5, 2023 $ 0.0793
-0.76%
$ 3.09 million $ 306,012
Jul 4, 2023 $ 0.0799
-0.43%
$ 3.12 million $ 173,395
Jul 3, 2023 $ 0.0801
-0.93%
$ 3.12 million $ 278,099
Jul 2, 2023 $ 0.0809
+0.17%
$ 3.15 million $ 169,443
Jul 1, 2023 $ 0.0807
+0.63%
$ 3.15 million $ 166,021
Jun 30, 2023 $ 0.0802
+0.20%
$ 3.13 million $ 173,421
Jun 29, 2023 $ 0.0801
-1.71%
$ 3.12 million $ 163,349
Jun 28, 2023 $ 0.0815
-0.93%
$ 3.18 million $ 145,481
Jun 27, 2023 $ 0.0822
-0.55%
$ 3.21 million $ 159,337
Jun 26, 2023 $ 0.0827
-0.23%
$ 3.22 million $ 181,183
Jun 25, 2023 $ 0.0828
+5.98%
$ 3.23 million $ 173,048
Jun 24, 2023 $ 0.078
+4.53%
$ 3.04 million $ 170,626
Jun 23, 2023 $ 0.0747
+1.83%
$ 2.91 million $ 159,179
Jun 22, 2023 $ 0.0733
+2.34%
$ 2.86 million $ 172,553
Jun 21, 2023 $ 0.0717
+5.52%
$ 2.79 million $ 160,274
Jun 20, 2023 $ 0.0679
+2.40%
$ 2.65 million $ 158,541
Jun 19, 2023 $ 0.0663
-3.28%
$ 2.59 million $ 299,323
Jun 18, 2023 $ 0.0686
+8.79%
$ 2.67 million $ 179,964
Jun 17, 2023 $ 0.0632
-0.08%
$ 2.46 million $ 107,179
Jun 16, 2023 $ 0.063
+8.71%
$ 2.46 million $ 296,244
Jun 15, 2023 $ 0.058
-19.75%
$ 2.26 million $ 186,949
Jun 14, 2023 $ 0.0723
-1.65%
$ 2.82 million $ 167,156
Jun 13, 2023 $ 0.0788
+0.21%
$ 3.07 million $ 222,991
Jun 12, 2023 $ 0.0787
-0.24%
$ 3.07 million $ 179,993
Jun 11, 2023 $ 0.0788
-0.06%
$ 3.08 million $ 175,704
Jun 10, 2023 $ 0.0791
-3.86%
$ 3.09 million $ 178,415
Jun 9, 2023 $ 0.0823
-1.21%
$ 3.21 million $ 105,795
Jun 8, 2023 $ 0.0833
+1.57%
$ 3.25 million $ 176,335
Jun 7, 2023 $ 0.082
-0.20%
$ 3.2 million $ 111,451
Jun 6, 2023 $ 0.0821
-1.17%
$ 3.2 million $ 104,386
Jun 5, 2023 $ 0.0831
-3.12%
$ 3.24 million $ 175,039
Jun 4, 2023 $ 0.0858
+3.11%
$ 3.34 million $ 174,387
Jun 3, 2023 $ 0.0832
-4.22%
$ 3.25 million $ 174,970
Jun 2, 2023 $ 0.0868
+0.08%
$ 3.38 million $ 280,119
Jun 1, 2023 $ 0.0867
-0.19%
$ 3.38 million $ 183,480
May 31, 2023 $ 0.0869
+0.56%
$ 3.39 million $ 172,529
May 30, 2023 $ 0.0864
-0.10%
$ 3.37 million $ 164,670
May 29, 2023 $ 0.0864
+1.45%
$ 3.37 million $ 290,194
May 28, 2023 $ 0.0851
+14.21%
$ 3.32 million $ 175,691
May 27, 2023 $ 0.0745
+7.72%
$ 2.91 million $ 286,167