Nuco.cloud Historical Data

NCDT Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0101
+0.07%
$ 502,738 $ 69,501
May 30, 4 AM $ 0.01
-0.07%
$ 502,400 $ 69,900
May 30, 3 AM $ 0.0101
-0.08%
$ 502,741 $ 70,504
May 30, 2 AM $ 0.0101
+0.01%
$ 503,144 $ 70,463
May 30, 1 AM $ 0.0101
-0.10%
$ 503,089 $ 70,691
May 30, 12 AM $ 0.0101
+0.11%
$ 503,586 $ 70,537
May 29, 11 PM $ 0.0101
-0.03%
$ 503,037 $ 70,051
May 29, 10 PM $ 0.0101
+0.03%
$ 503,189 $ 69,621
May 29, 9 PM $ 0.0101
-0.04%
$ 503,023 $ 69,848
May 29, 8 PM $ 0.0101
-0.03%
$ 503,234 $ 69,466
May 29, 7 PM $ 0.0101
+0.02%
$ 503,399 $ 69,434
May 29, 6 PM $ 0.0101
+0.07%
$ 503,301 $ 69,713
May 29, 5 PM $ 0.0101
-0.06%
$ 502,959 $ 70,024
May 29, 4 PM $ 0.0101
-0.03%
$ 503,462 $ 72,460
May 29, 3 PM $ 0.0101
-0.05%
$ 503,590 $ 70,830
May 29, 2 PM $ 0.0101
+0.15%
$ 503,860 $ 70,636
May 29, 1 PM $ 0.0101
+0.08%
$ 503,095 $ 71,428
May 29, 12 PM $ 0.0101
-0.04%
$ 502,708 $ 71,596
May 29, 11 AM $ 0.0101
-0.10%
$ 502,902 $ 71,576
May 29, 10 AM $ 0.0101
-0.19%
$ 503,407 $ 72,390
May 29, 9 AM $ 0.0101
-0.02%
$ 504,350 $ 73,010
May 29, 8 AM $ 0.0101
+0.11%
$ 504,468 $ 73,583
May 29, 7 AM $ 0.0101
-0.16%
$ 503,913 $ 72,850
May 29, 6 AM $ 0.0101
+0.10%
$ 504,706 $ 72,549
May 29, 5 AM $ 0.0101
-0.08%
$ 504,206 $ 73,084
May 29, 4 AM $ 0.0101
-0.30%
$ 504,604 $ 72,854
May 29, 3 AM $ 0.0101
-0.03%
$ 506,104 $ 73,417
May 29, 2 AM $ 0.0101
+0.20%
$ 506,256 $ 73,779
May 29, 1 AM $ 0.0101
-0.10%
$ 505,223 $ 73,159
May 29, 12 AM $ 0.0101
+0.65%
$ 505,714 $ 72,627
May 28, 11 PM $ 0.01
+0.02%
$ 502,426 $ 72,816
May 28, 10 PM $ 0.01
-0.11%
$ 502,332 $ 72,607
May 28, 9 PM $ 0.0101
+0.09%
$ 502,894 $ 71,786
May 28, 8 PM $ 0.0101
-0.04%
$ 502,778 $ 71,579
May 28, 7 PM $ 0.0101
+0.10%
$ 502,859 $ 71,985
May 28, 6 PM $ 0.0101
+0.01%
$ 502,606 $ 71,548
May 28, 5 PM $ 0.0101
-0.04%
$ 502,533 $ 71,128
May 28, 4 PM $ 0.0101
-0.01%
$ 502,745 $ 70,970
May 28, 3 PM $ 0.0101
+0.02%
$ 502,773 $ 72,396
May 28, 2 PM $ 0.0101
-0.06%
$ 502,674 $ 72,170
May 28, 1 PM $ 0.0101
+0.08%
$ 502,970 $ 71,343
May 28, 12 PM $ 0.0101
-0.07%
$ 502,575 $ 71,515
May 28, 11 AM $ 0.0101
-0.05%
$ 502,916 $ 71,088
May 28, 10 AM $ 0.0101
+0.14%
$ 503,182 $ 70,514
May 28, 9 AM $ 0.01
-0.14%
$ 502,469 $ 70,720
May 28, 8 AM $ 0.0101
+0.04%
$ 503,181 $ 70,326
May 28, 7 AM $ 0.0101
-0.01%
$ 502,991 $ 70,260
May 28, 6 AM $ 0.0101
-0.06%
$ 503,065 $ 70,073
May 28, 5 AM $ 0.0101
+0.03%
$ 503,358 $ 68,442
May 28, 4 AM $ 0.0101
-1.05%
$ 503,196 $ 68,240