Nuco.cloud Historical Data

NCDT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0101
-0.43%
$ 503,933 $ 37,053
Jun 1, 6 AM $ 0.0101
+0.37%
$ 506,090 $ 37,577
Jun 1, 5 AM $ 0.0101
-0.10%
$ 504,215 $ 35,807
Jun 1, 4 AM $ 0.0101
+0.13%
$ 504,727 $ 38,143
Jun 1, 3 AM $ 0.0101
-0.06%
$ 504,067 $ 40,355
Jun 1, 2 AM $ 0.0101
-0.05%
$ 504,373 $ 42,164
Jun 1, 1 AM $ 0.0101
+0.06%
$ 504,619 $ 44,643
Jun 1, 12 AM $ 0.0101
-0.04%
$ 504,308 $ 46,903
May 31, 11 PM $ 0.0101
+0.03%
$ 504,526 $ 49,015
May 31, 10 PM $ 0.0101
+0.00%
$ 504,389 $ 51,414
May 31, 9 PM $ 0.0101
+0.05%
$ 504,373 $ 53,705
May 31, 8 PM $ 0.0101
+0.14%
$ 504,108 $ 56,031
May 31, 7 PM $ 0.0101
-0.02%
$ 503,410 $ 58,544
May 31, 6 PM $ 0.0101
+0.02%
$ 503,510 $ 60,764
May 31, 5 PM $ 0.0101
+0.17%
$ 503,422 $ 62,831
May 31, 4 PM $ 0.0101
-0.18%
$ 502,567 $ 64,061
May 31, 3 PM $ 0.0101
+0.00%
$ 503,481 $ 63,362
May 31, 2 PM $ 0.0101
+0.02%
$ 503,462 $ 63,732
May 31, 1 PM $ 0.0101
+0.06%
$ 503,374 $ 63,301
May 31, 12 PM $ 0.0101
+0.08%
$ 503,094 $ 63,183
May 31, 11 AM $ 0.0101
-0.04%
$ 503,185 $ 63,542
May 31, 10 AM $ 0.0101
-0.22%
$ 503,142 $ 64,146
May 31, 9 AM $ 0.0101
-0.08%
$ 503,718 $ 64,222
May 31, 8 AM $ 0.0101
+0.16%
$ 504,138 $ 63,643
May 31, 7 AM $ 0.0101
+0.07%
$ 504,132 $ 63,766
May 31, 6 AM $ 0.0101
+0.01%
$ 503,764 $ 63,542
May 31, 5 AM $ 0.0101
-0.15%
$ 503,969 $ 63,654
May 31, 4 AM $ 0.0101
+0.09%
$ 504,742 $ 63,570
May 31, 3 AM $ 0.0101
+0.01%
$ 504,282 $ 63,680
May 31, 2 AM $ 0.0101
+0.14%
$ 504,252 $ 64,026
May 31, 1 AM $ 0.0101
+0.10%
$ 503,566 $ 63,902
May 31, 12 AM $ 0.0101
-0.03%
$ 503,710 $ 64,229
May 30, 11 PM $ 0.0101
+0.06%
$ 503,846 $ 64,915
May 30, 10 PM $ 0.0101
+0.03%
$ 503,535 $ 65,343
May 30, 9 PM $ 0.0101
-0.04%
$ 503,368 $ 66,214
May 30, 8 PM $ 0.0101
-0.06%
$ 503,552 $ 66,618
May 30, 7 PM $ 0.0101
+0.10%
$ 503,854 $ 66,717
May 30, 6 PM $ 0.0101
+0.00%
$ 503,357 $ 67,104
May 30, 5 PM $ 0.0101
+0.05%
$ 503,357 $ 67,401
May 30, 4 PM $ 0.0101
-0.21%
$ 503,111 $ 65,810
May 30, 3 PM $ 0.0101
+0.08%
$ 504,173 $ 66,440
May 30, 2 PM $ 0.0101
+0.02%
$ 503,749 $ 66,967
May 30, 1 PM $ 0.0101
+0.13%
$ 503,634 $ 66,834
May 30, 12 PM $ 0.0101
-0.17%
$ 503,004 $ 66,799
May 30, 11 AM $ 0.0101
-0.07%
$ 503,837 $ 67,513
May 30, 10 AM $ 0.0101
+0.09%
$ 504,192 $ 67,046
May 30, 9 AM $ 0.0101
-0.06%
$ 503,742 $ 67,297
May 30, 8 AM $ 0.0101
+0.21%
$ 504,021 $ 67,106
May 30, 7 AM $ 0.0101
+0.06%
$ 502,940 $ 68,218
May 30, 6 AM $ 0.0101
-0.02%
$ 502,628 $ 69,246