Nuco.cloud Historical Data

NCDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0064
+0.00%
$ 320,000 $ 1,790
Jul 8, 3 PM $ 0.0064
-1.54%
$ 320,000 $ 1,908
Jul 8, 2 PM $ 0.0065
-2.04%
$ 325,000 $ 6,789
Jul 8, 1 PM $ 0.00664
-0.21%
$ 331,761 $ 6,789
Jul 8, 12 PM $ 0.00665
+2.29%
$ 332,446 $ 6,645
Jul 8, 11 AM $ 0.0065
-1.21%
$ 325,000 $ 4,189
Jul 8, 10 AM $ 0.00658
-0.11%
$ 328,981 $ 6,416
Jul 8, 9 AM $ 0.00659
-3.12%
$ 329,378 $ 6,452
Jul 8, 8 AM $ 0.0068
-1.45%
$ 340,000 $ 3,516
Jul 8, 7 AM $ 0.0069
+0.00%
$ 345,000 $ 5,616
Jul 8, 6 AM $ 0.00695
-0.89%
$ 347,640 $ 5,616
Jul 8, 5 AM $ 0.007
+0.00%
$ 350,000 $ 5,518
Jul 8, 4 AM $ 0.007
+0.00%
$ 350,000 $ 5,518
Jul 8, 3 AM $ 0.007
-1.41%
$ 350,000 $ 5,587
Jul 8, 2 AM $ 0.0071
-0.17%
$ 355,000 $ 5,566
Jul 8, 1 AM $ 0.00711
+0.17%
$ 355,600 $ 5,566
Jul 8, 12 AM $ 0.0071
+0.00%
$ 355,000 $ 5,035
Jul 7, 11 PM $ 0.0071
-1.39%
$ 355,000 $ 5,035
Jul 7, 10 PM $ 0.0072
+0.00%
$ 360,000 $ 5,222
Jul 7, 9 PM $ 0.0072
+0.00%
$ 360,000 $ 5,222
Jul 7, 8 PM $ 0.0072
+4.48%
$ 360,000 $ 5,474
Jul 7, 7 PM $ 0.00689
-0.11%
$ 344,550 $ 5,345
Jul 7, 6 PM $ 0.0069
+2.96%
$ 344,923 $ 5,240
Jul 7, 5 PM $ 0.0067
+0.00%
$ 335,000 $ 5,343
Jul 7, 4 PM $ 0.00732
+1.13%
$ 365,984 $ 1,962
Jul 7, 3 PM $ 0.00724
-3.50%
$ 361,891 $ 5,247
Jul 7, 2 PM $ 0.0075
+0.00%
$ 375,000 $ 770
Jul 7, 1 PM $ 0.0075
+0.00%
$ 375,000 $ 770
Jul 7, 12 PM $ 0.0075
+0.00%
$ 375,000 $ 770
Jul 7, 11 AM $ 0.0075
+0.00%
$ 375,000 $ 803
Jul 7, 10 AM $ 0.0075
+0.00%
$ 375,000 $ 803
Jul 7, 9 AM $ 0.0075
+0.00%
$ 375,000 $ 1,026
Jul 7, 8 AM $ 0.0075
+0.00%
$ 375,000 $ 1,552
Jul 7, 7 AM $ 0.0075
+0.00%
$ 375,000 $ 1,552
Jul 7, 6 AM $ 0.0075
+0.00%
$ 375,000 $ 1,552
Jul 7, 5 AM $ 0.0075
+0.00%
$ 375,000 $ 1,552
Jul 7, 4 AM $ 0.0075
-1.32%
$ 375,000 $ 1,552
Jul 7, 3 AM $ 0.0076
+0.00%
$ 380,000 $ 1,483
Jul 7, 2 AM $ 0.0076
+0.00%
$ 380,000 $ 1,684
Jul 7, 1 AM $ 0.0076
+0.00%
$ 380,000 $ 2,161
Jul 7, 12 AM $ 0.0076
+0.00%
$ 380,000 $ 2,679
Jul 6, 11 PM $ 0.0076
+0.00%
$ 380,000 $ 2,897
Jul 6, 10 PM $ 0.0076
-0.09%
$ 380,000 $ 2,895
Jul 6, 9 PM $ 0.00761
+4.20%
$ 380,335 $ 3,110
Jul 6, 8 PM $ 0.0073
+0.00%
$ 365,000 $ 2,769
Jul 6, 7 PM $ 0.0073
+0.00%
$ 365,000 $ 2,963
Jul 6, 6 PM $ 0.0073
+0.00%
$ 365,000 $ 2,958
Jul 6, 5 PM $ 0.0073
+0.00%
$ 365,000 $ 2,958
Jul 6, 4 PM $ 0.0073
-1.35%
$ 365,000 $ 2,903
Jul 6, 3 PM $ 0.0074
+0.00%
$ 370,000 $ 2,868