Nuco.cloud Historical Data

NCDT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.462
-0.96%
$ 19.29 million $ 332,147
Jan 31, 2024 $ 0.466
-13.85%
$ 19.48 million $ 292,081
Jan 30, 2024 $ 0.541
+3.86%
$ 22.61 million $ 340,114
Jan 29, 2024 $ 0.521
+6.56%
$ 21.77 million $ 498,770
Jan 28, 2024 $ 0.491
+2.46%
$ 20.53 million $ 199,469
Jan 27, 2024 $ 0.479
+5.21%
$ 20.03 million $ 307,639
Jan 26, 2024 $ 0.456
+4.98%
$ 19.04 million $ 246,165
Jan 25, 2024 $ 0.434
-5.63%
$ 18.14 million $ 231,980
Jan 24, 2024 $ 0.461
+16.03%
$ 19.25 million $ 433,481
Jan 23, 2024 $ 0.397
-4.99%
$ 16.57 million $ 314,187
Jan 22, 2024 $ 0.417
-1.80%
$ 17.44 million $ 264,427
Jan 21, 2024 $ 0.425
+0.21%
$ 17.76 million $ 244,877
Jan 20, 2024 $ 0.424
-3.85%
$ 17.73 million $ 524,024
Jan 19, 2024 $ 0.441
+4.65%
$ 18.44 million $ 247,361
Jan 18, 2024 $ 0.422
-10.60%
$ 17.62 million $ 249,811
Jan 17, 2024 $ 0.472
-3.51%
$ 19.71 million $ 260,397
Jan 16, 2024 $ 0.488
-2.55%
$ 20.41 million $ 268,136
Jan 15, 2024 $ 0.501
-6.21%
$ 20.94 million $ 332,514
Jan 14, 2024 $ 0.534
+1.99%
$ 22.33 million $ 311,411
Jan 13, 2024 $ 0.524
-2.84%
$ 13.99 million $ 245,506
Jan 12, 2024 $ 0.539
-3.97%
$ 14.41 million $ 353,866
Jan 11, 2024 $ 0.562
-17.48%
$ 15 million $ 648,866
Jan 10, 2024 $ 0.681
+38.16%
$ 18.18 million $ 755,396
Jan 9, 2024 $ 0.493
+1.08%
$ 13.16 million $ 496,755
Jan 8, 2024 $ 0.488
+1.86%
$ 13.03 million $ 360,904
Jan 7, 2024 $ 0.479
-9.99%
$ 12.8 million $ 280,031
Jan 6, 2024 $ 0.533
-0.54%
$ 14.22 million $ 351,852
Jan 5, 2024 $ 0.535
-5.00%
$ 14.3 million $ 340,607
Jan 4, 2024 $ 0.564
+2.44%
$ 15.06 million $ 590,719
Jan 3, 2024 $ 0.55
-12.28%
$ 14.7 million $ 715,054
Jan 2, 2024 $ 0.628
+0.71%
$ 16.76 million $ 722,195
Jan 1, 2024 $ 0.623
+12.24%
$ 16.64 million $ 615,885
Dec 31, 2023 $ 0.555
+6.65%
$ 14.83 million $ 525,535
Dec 30, 2023 $ 0.521
+12.96%
$ 13.91 million $ 611,508
Dec 29, 2023 $ 0.461
+5.42%
$ 12.3 million $ 445,875
Dec 28, 2023 $ 0.437
-5.17%
$ 11.67 million $ 266,056
Dec 27, 2023 $ 0.46
+11.40%
$ 12.29 million $ 537,068
Dec 26, 2023 $ 0.413
+0.98%
$ 11.03 million $ 505,329
Dec 25, 2023 $ 0.411
+2.16%
$ 10.98 million $ 321,722
Dec 24, 2023 $ 0.402
-7.94%
$ 10.75 million $ 344,655
Dec 23, 2023 $ 0.437
-1.00%
$ 11.68 million $ 259,235
Dec 22, 2023 $ 0.442
-0.61%
$ 11.8 million $ 269,396
Dec 21, 2023 $ 0.445
+0.96%
$ 11.88 million $ 239,741
Dec 20, 2023 $ 0.44
+6.99%
$ 11.76 million $ 547,736
Dec 19, 2023 $ 0.412
+3.05%
$ 10.99 million $ 374,228
Dec 18, 2023 $ 0.398
-7.11%
$ 10.63 million $ 320,896
Dec 17, 2023 $ 0.431
-1.15%
$ 11.51 million $ 406,913
Dec 16, 2023 $ 0.436
-2.10%
$ 11.65 million $ 466,777
Dec 15, 2023 $ 0.445
-3.70%
$ 11.9 million $ 363,876
Dec 14, 2023 $ 0.463
-5.07%
$ 12.36 million $ 491,541