Nuco.cloud Historical Data

NCDT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.857
-11.42%
$ 35.82 million $ 486,137
Mar 21, 2024 $ 0.968
-2.21%
$ 40.44 million $ 985,701
Mar 20, 2024 $ 0.991
+1.95%
$ 41.41 million $ 480,692
Mar 19, 2024 $ 0.971
-12.66%
$ 40.6 million $ 439,227
Mar 18, 2024 $ 1.11
+2.69%
$ 46.5 million $ 624,148
Mar 17, 2024 $ 1.08
+1.50%
$ 45.22 million $ 611,848
Mar 16, 2024 $ 1.07
-7.58%
$ 44.55 million $ 546,598
Mar 15, 2024 $ 1.15
-6.53%
$ 48.21 million $ 1.03 million
Mar 14, 2024 $ 1.24
-4.50%
$ 51.62 million $ 765,544
Mar 13, 2024 $ 1.3
-3.18%
$ 54.44 million $ 629,174
Mar 12, 2024 $ 1.35
+9.01%
$ 56.23 million $ 926,578
Mar 11, 2024 $ 1.23
+2.35%
$ 51.58 million $ 974,169
Mar 10, 2024 $ 1.2
+9.06%
$ 50.35 million $ 1.01 million
Mar 9, 2024 $ 1.1
-16.91%
$ 46.16 million $ 1.51 million
Mar 8, 2024 $ 1.33
+0.45%
$ 55.58 million $ 315,476
Mar 7, 2024 $ 1.32
+0.76%
$ 55.33 million $ 757,696
Mar 6, 2024 $ 1.31
+19.58%
$ 54.92 million $ 1.05 million
Mar 5, 2024 $ 1.1
-2.75%
$ 45.92 million $ 664,538
Mar 4, 2024 $ 1.13
+4.08%
$ 47.22 million $ 524,982
Mar 3, 2024 $ 1.09
+6.28%
$ 45.36 million $ 419,650
Mar 2, 2024 $ 1.02
+4.72%
$ 42.68 million $ 612,206
Mar 1, 2024 $ 0.975
-0.72%
$ 40.76 million $ 447,897
Feb 29, 2024 $ 0.985
-6.90%
$ 41.18 million $ 366,200
Feb 28, 2024 $ 1.06
+4.40%
$ 44.31 million $ 591,011
Feb 27, 2024 $ 1.02
-8.92%
$ 42.45 million $ 1.09 million
Feb 26, 2024 $ 1.11
+2.18%
$ 46.6 million $ 591,424
Feb 25, 2024 $ 1.09
-6.76%
$ 45.63 million $ 754,188
Feb 24, 2024 $ 1.17
+14.52%
$ 48.94 million $ 1.62 million
Feb 23, 2024 $ 1.02
+12.63%
$ 42.7 million $ 1.14 million
Feb 22, 2024 $ 0.906
+17.65%
$ 37.87 million $ 613,217
Feb 21, 2024 $ 0.77
-6.02%
$ 32.19 million $ 318,612
Feb 20, 2024 $ 0.819
-7.64%
$ 34.25 million $ 571,744
Feb 19, 2024 $ 0.891
+9.07%
$ 37.24 million $ 878,633
Feb 18, 2024 $ 0.817
+2.15%
$ 34.14 million $ 632,416
Feb 17, 2024 $ 0.8
+3.34%
$ 33.42 million $ 525,101
Feb 16, 2024 $ 0.774
-1.63%
$ 32.33 million $ 599,578
Feb 15, 2024 $ 0.786
+7.26%
$ 32.87 million $ 536,978
Feb 14, 2024 $ 0.733
+18.38%
$ 30.64 million $ 1.34 million
Feb 13, 2024 $ 0.619
+22.41%
$ 25.89 million $ 832,938
Feb 12, 2024 $ 0.506
+9.10%
$ 21.14 million $ 272,155
Feb 11, 2024 $ 0.464
+3.15%
$ 19.38 million $ 400,221
Feb 10, 2024 $ 0.449
+2.28%
$ 18.78 million $ 248,879
Feb 9, 2024 $ 0.441
-2.55%
$ 18.44 million $ 268,355
Feb 8, 2024 $ 0.453
-0.73%
$ 18.92 million $ 314,552
Feb 7, 2024 $ 0.453
-0.68%
$ 18.91 million $ 301,365
Feb 6, 2024 $ 0.456
+3.00%
$ 19.07 million $ 203,152
Feb 5, 2024 $ 0.443
-1.70%
$ 18.51 million $ 232,775
Feb 4, 2024 $ 0.45
+4.18%
$ 18.82 million $ 260,347
Feb 3, 2024 $ 0.432
-5.84%
$ 18.07 million $ 281,899
Feb 2, 2024 $ 0.459
-0.52%
$ 19.19 million $ 204,533