Nuco.cloud Historical Data

NCDT Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.574
-3.41%
$ 23.92 million $ 289,198
May 10, 2024 $ 0.595
-14.69%
$ 24.77 million $ 698,299
May 9, 2024 $ 0.697
-0.77%
$ 29.04 million $ 341,616
May 8, 2024 $ 0.703
-14.31%
$ 29.26 million $ 674,412
May 7, 2024 $ 0.82
+3.36%
$ 34.15 million $ 363,050
May 6, 2024 $ 0.793
-5.70%
$ 33.03 million $ 339,289
May 5, 2024 $ 0.841
+3.31%
$ 35.02 million $ 236,147
May 4, 2024 $ 0.814
+1.79%
$ 33.89 million $ 309,915
May 3, 2024 $ 0.799
+2.97%
$ 33.28 million $ 240,049
May 2, 2024 $ 0.776
-3.35%
$ 32.32 million $ 422,809
May 1, 2024 $ 0.801
+0.15%
$ 33.51 million $ 281,603
Apr 30, 2024 $ 0.8
-7.91%
$ 33.31 million $ 310,010
Apr 29, 2024 $ 0.869
-5.76%
$ 36.17 million $ 348,424
Apr 28, 2024 $ 0.922
-2.11%
$ 38.38 million $ 402,013
Apr 27, 2024 $ 0.941
+2.07%
$ 39.14 million $ 206,035
Apr 26, 2024 $ 0.922
-1.26%
$ 38.35 million $ 187,908
Apr 25, 2024 $ 0.934
+0.10%
$ 38.84 million $ 277,704
Apr 24, 2024 $ 0.933
-5.12%
$ 38.8 million $ 192,944
Apr 23, 2024 $ 0.984
-8.21%
$ 40.9 million $ 288,925
Apr 22, 2024 $ 1.07
+0.85%
$ 44.56 million $ 267,727
Apr 21, 2024 $ 1.06
-7.85%
$ 44.18 million $ 400,892
Apr 20, 2024 $ 1.15
+8.60%
$ 48.2 million $ 400,239
Apr 19, 2024 $ 1.06
+19.07%
$ 44.38 million $ 823,802
Apr 18, 2024 $ 0.892
-0.95%
$ 37.27 million $ 689,072
Apr 17, 2024 $ 0.9
-3.03%
$ 37.63 million $ 457,252
Apr 16, 2024 $ 0.928
-6.83%
$ 38.81 million $ 570,828
Apr 15, 2024 $ 0.996
-4.82%
$ 41.65 million $ 638,610
Apr 14, 2024 $ 1.05
+12.98%
$ 43.78 million $ 991,220
Apr 13, 2024 $ 0.927
-5.92%
$ 38.75 million $ 1.03 million
Apr 12, 2024 $ 0.985
-16.05%
$ 41.19 million $ 654,347
Apr 11, 2024 $ 1.17
+0.04%
$ 49.07 million $ 385,025
Apr 10, 2024 $ 1.17
-0.38%
$ 49.04 million $ 295,442
Apr 9, 2024 $ 1.18
-9.79%
$ 49.23 million $ 1.23 million
Apr 8, 2024 $ 1.31
+14.37%
$ 54.56 million $ 988,270
Apr 7, 2024 $ 1.14
+6.38%
$ 47.7 million $ 545,755
Apr 6, 2024 $ 1.07
-11.44%
$ 44.84 million $ 970,146
Apr 5, 2024 $ 1.21
+10.84%
$ 50.63 million $ 1.11 million
Apr 4, 2024 $ 1.09
+10.92%
$ 45.68 million $ 489,099
Apr 3, 2024 $ 0.985
-4.67%
$ 41.19 million $ 306,468
Apr 2, 2024 $ 1.03
+10.74%
$ 43.2 million $ 932,821
Apr 1, 2024 $ 0.934
-7.12%
$ 39.05 million $ 298,997
Mar 31, 2024 $ 1.01
+8.86%
$ 42.06 million $ 546,680
Mar 30, 2024 $ 0.924
-3.12%
$ 38.63 million $ 351,305
Mar 29, 2024 $ 0.954
-1.26%
$ 39.88 million $ 279,437
Mar 28, 2024 $ 0.966
-6.74%
$ 40.38 million $ 504,776
Mar 27, 2024 $ 1.04
+9.62%
$ 43.3 million $ 480,531
Mar 26, 2024 $ 0.945
-7.81%
$ 39.5 million $ 399,197
Mar 25, 2024 $ 1.03
+7.29%
$ 42.85 million $ 494,000
Mar 24, 2024 $ 0.955
+6.79%
$ 39.9 million $ 364,902
Mar 23, 2024 $ 0.895
+4.39%
$ 37.39 million $ 351,918