Nuco.cloud Historical Data

NCDT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.337
+1.81%
$ 14.1 million $ 193,020
Jun 29, 2024 $ 0.331
+0.11%
$ 13.85 million $ 192,412
Jun 28, 2024 $ 0.331
-1.05%
$ 13.84 million $ 173,457
Jun 27, 2024 $ 0.334
-2.78%
$ 13.98 million $ 201,645
Jun 26, 2024 $ 0.344
-2.70%
$ 14.38 million $ 197,511
Jun 25, 2024 $ 0.354
-3.62%
$ 14.79 million $ 292,334
Jun 24, 2024 $ 0.367
-13.91%
$ 15.34 million $ 400,464
Jun 23, 2024 $ 0.426
-2.86%
$ 17.83 million $ 187,604
Jun 22, 2024 $ 0.439
+0.11%
$ 18.35 million $ 172,049
Jun 21, 2024 $ 0.438
-2.32%
$ 18.33 million $ 183,367
Jun 20, 2024 $ 0.449
+0.45%
$ 18.77 million $ 236,415
Jun 19, 2024 $ 0.447
+3.56%
$ 18.68 million $ 170,047
Jun 18, 2024 $ 0.431
-3.62%
$ 18.04 million $ 297,941
Jun 17, 2024 $ 0.451
-5.97%
$ 18.86 million $ 256,408
Jun 16, 2024 $ 0.48
+1.39%
$ 20.06 million $ 171,549
Jun 15, 2024 $ 0.473
+4.44%
$ 19.78 million $ 289,842
Jun 14, 2024 $ 0.453
-3.86%
$ 18.94 million $ 173,639
Jun 13, 2024 $ 0.471
-4.84%
$ 19.7 million $ 243,621
Jun 12, 2024 $ 0.495
+7.24%
$ 20.7 million $ 325,908
Jun 11, 2024 $ 0.461
-9.73%
$ 19.26 million $ 270,442
Jun 10, 2024 $ 0.51
-3.39%
$ 21.34 million $ 194,867
Jun 9, 2024 $ 0.528
+4.40%
$ 22.09 million $ 230,281
Jun 8, 2024 $ 0.506
-10.45%
$ 21.15 million $ 299,972
Jun 7, 2024 $ 0.565
-8.07%
$ 23.62 million $ 286,363
Jun 6, 2024 $ 0.615
+0.79%
$ 25.71 million $ 251,799
Jun 5, 2024 $ 0.61
-3.25%
$ 25.5 million $ 333,650
Jun 4, 2024 $ 0.631
+2.49%
$ 26.36 million $ 211,242
Jun 3, 2024 $ 0.615
-2.02%
$ 25.72 million $ 266,179
Jun 2, 2024 $ 0.628
-1.36%
$ 26.25 million $ 179,900
Jun 1, 2024 $ 0.637
-1.30%
$ 26.62 million $ 199,327
May 31, 2024 $ 0.645
-3.62%
$ 26.98 million $ 212,842
May 30, 2024 $ 0.669
+4.49%
$ 27.99 million $ 237,068
May 29, 2024 $ 0.64
-0.67%
$ 26.78 million $ 204,583
May 28, 2024 $ 0.645
-7.30%
$ 26.95 million $ 290,233
May 27, 2024 $ 0.695
-9.90%
$ 29.07 million $ 821,507
May 26, 2024 $ 0.771
+0.79%
$ 32.24 million $ 179,705
May 25, 2024 $ 0.765
-5.14%
$ 31.98 million $ 260,352
May 24, 2024 $ 0.807
-0.18%
$ 33.72 million $ 258,287
May 23, 2024 $ 0.808
-5.84%
$ 33.78 million $ 645,618
May 22, 2024 $ 0.859
+4.09%
$ 35.89 million $ 245,213
May 21, 2024 $ 0.825
+6.13%
$ 34.48 million $ 333,720
May 20, 2024 $ 0.777
+11.59%
$ 32.49 million $ 283,375
May 19, 2024 $ 0.696
-2.23%
$ 29.1 million $ 235,154
May 18, 2024 $ 0.712
+3.53%
$ 29.66 million $ 300,151
May 17, 2024 $ 0.688
+3.91%
$ 28.64 million $ 212,746
May 16, 2024 $ 0.662
+1.16%
$ 27.56 million $ 483,558
May 15, 2024 $ 0.654
+6.62%
$ 27.25 million $ 632,310
May 14, 2024 $ 0.614
-2.42%
$ 25.56 million $ 252,715
May 13, 2024 $ 0.629
+6.20%
$ 26.21 million $ 303,029
May 12, 2024 $ 0.593
+3.15%
$ 24.68 million $ 245,610