Nuco.cloud Historical Data

NCDT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.234
-3.68%
$ 9.86 million $ 192,605
Aug 18, 2024 $ 0.243
-1.39%
$ 10.23 million $ 205,695
Aug 17, 2024 $ 0.246
-7.54%
$ 10.36 million $ 262,591
Aug 16, 2024 $ 0.266
-0.21%
$ 11.2 million $ 188,524
Aug 15, 2024 $ 0.267
-2.35%
$ 11.23 million $ 200,104
Aug 14, 2024 $ 0.273
+0.04%
$ 11.5 million $ 182,649
Aug 13, 2024 $ 0.273
-1.89%
$ 11.48 million $ 198,854
Aug 12, 2024 $ 0.278
-1.18%
$ 11.7 million $ 218,062
Aug 11, 2024 $ 0.281
-0.59%
$ 11.84 million $ 196,549
Aug 10, 2024 $ 0.283
+1.42%
$ 11.86 million $ 199,255
Aug 9, 2024 $ 0.279
-0.83%
$ 11.69 million $ 214,185
Aug 8, 2024 $ 0.281
+7.42%
$ 11.79 million $ 230,070
Aug 7, 2024 $ 0.262
-4.79%
$ 10.97 million $ 231,878
Aug 6, 2024 $ 0.275
+4.62%
$ 11.53 million $ 245,623
Aug 5, 2024 $ 0.263
-18.27%
$ 11.02 million $ 292,506
Aug 4, 2024 $ 0.322
-13.00%
$ 13.51 million $ 204,029
Aug 3, 2024 $ 0.37
-6.22%
$ 15.52 million $ 141,330
Aug 2, 2024 $ 0.395
-10.28%
$ 16.55 million $ 214,751
Aug 1, 2024 $ 0.44
+2.88%
$ 18.44 million $ 364,917
Jul 31, 2024 $ 0.428
+0.61%
$ 17.92 million $ 174,308
Jul 30, 2024 $ 0.425
+1.81%
$ 17.82 million $ 143,813
Jul 29, 2024 $ 0.418
+8.90%
$ 17.51 million $ 208,211
Jul 28, 2024 $ 0.383
-1.06%
$ 16.07 million $ 179,303
Jul 27, 2024 $ 0.387
+1.15%
$ 16.21 million $ 183,430
Jul 26, 2024 $ 0.382
+0.49%
$ 16.02 million $ 186,318
Jul 25, 2024 $ 0.38
-3.89%
$ 15.94 million $ 182,582
Jul 24, 2024 $ 0.396
+0.90%
$ 16.58 million $ 221,768
Jul 23, 2024 $ 0.392
-1.15%
$ 16.43 million $ 206,649
Jul 22, 2024 $ 0.396
-0.73%
$ 16.61 million $ 450,972
Jul 21, 2024 $ 0.399
-4.08%
$ 16.74 million $ 573,843
Jul 20, 2024 $ 0.416
+6.95%
$ 17.45 million $ 251,756
Jul 19, 2024 $ 0.389
+0.06%
$ 16.32 million $ 208,267
Jul 18, 2024 $ 0.389
+0.12%
$ 16.31 million $ 185,214
Jul 17, 2024 $ 0.389
-6.24%
$ 16.29 million $ 240,597
Jul 16, 2024 $ 0.415
+7.54%
$ 17.37 million $ 294,775
Jul 15, 2024 $ 0.386
+17.75%
$ 16.16 million $ 366,630
Jul 14, 2024 $ 0.328
+4.61%
$ 13.74 million $ 160,392
Jul 13, 2024 $ 0.313
-0.58%
$ 13.11 million $ 162,569
Jul 12, 2024 $ 0.315
+1.16%
$ 13.19 million $ 195,566
Jul 11, 2024 $ 0.312
+1.08%
$ 13.04 million $ 184,660
Jul 10, 2024 $ 0.308
+1.88%
$ 12.89 million $ 254,355
Jul 9, 2024 $ 0.302
+2.08%
$ 12.66 million $ 145,234
Jul 8, 2024 $ 0.296
+0.36%
$ 12.39 million $ 190,615
Jul 7, 2024 $ 0.297
-3.86%
$ 12.45 million $ 149,520
Jul 6, 2024 $ 0.309
+7.53%
$ 12.95 million $ 262,996
Jul 5, 2024 $ 0.288
-4.19%
$ 12.04 million $ 186,904
Jul 4, 2024 $ 0.3
-7.73%
$ 12.57 million $ 224,809
Jul 3, 2024 $ 0.326
-3.65%
$ 13.62 million $ 175,491
Jul 2, 2024 $ 0.338
-3.24%
$ 14.14 million $ 239,782
Jul 1, 2024 $ 0.349
+3.65%
$ 14.61 million $ 218,814