Nuco.cloud Historical Data

NCDT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00914
+0.05%
$ 457,012 $ 76,458
Jun 15, 6 PM $ 0.00914
-0.38%
$ 456,771 $ 75,932
Jun 15, 5 PM $ 0.00917
-0.10%
$ 458,509 $ 75,692
Jun 15, 4 PM $ 0.00918
+0.34%
$ 458,978 $ 76,286
Jun 15, 3 PM $ 0.00914
+1.31%
$ 457,129 $ 76,526
Jun 15, 2 PM $ 0.00902
+0.08%
$ 451,206 $ 77,843
Jun 15, 1 PM $ 0.00902
+0.09%
$ 450,807 $ 77,953
Jun 15, 12 PM $ 0.00902
+0.31%
$ 451,047 $ 78,970
Jun 15, 11 AM $ 0.00899
+2.91%
$ 449,665 $ 78,257
Jun 15, 10 AM $ 0.00874
+0.09%
$ 436,940 $ 68,006
Jun 15, 9 AM $ 0.00873
-0.09%
$ 436,537 $ 67,457
Jun 15, 8 AM $ 0.00874
-0.06%
$ 436,947 $ 67,363
Jun 15, 7 AM $ 0.00875
+0.15%
$ 437,303 $ 67,764
Jun 15, 6 AM $ 0.00873
+0.03%
$ 436,663 $ 68,141
Jun 15, 5 AM $ 0.00873
+0.04%
$ 436,554 $ 67,996
Jun 15, 4 AM $ 0.00873
+0.00%
$ 436,376 $ 68,060
Jun 15, 3 AM $ 0.00873
-0.13%
$ 436,380 $ 68,095
Jun 15, 2 AM $ 0.00874
-0.04%
$ 436,937 $ 69,155
Jun 15, 1 AM $ 0.00874
+0.07%
$ 437,130 $ 68,660
Jun 15, 12 AM $ 0.00874
+0.06%
$ 436,846 $ 68,588
Jun 14, 11 PM $ 0.00873
-0.01%
$ 436,575 $ 68,256
Jun 14, 10 PM $ 0.00874
-0.03%
$ 436,783 $ 68,475
Jun 14, 9 PM $ 0.00874
+0.03%
$ 436,928 $ 68,807
Jun 14, 8 PM $ 0.00874
-0.02%
$ 436,777 $ 68,762
Jun 14, 7 PM $ 0.00874
+0.00%
$ 436,848 $ 68,924
Jun 14, 6 PM $ 0.00874
+0.05%
$ 436,843 $ 68,960
Jun 14, 5 PM $ 0.00873
+0.09%
$ 436,582 $ 67,989
Jun 14, 4 PM $ 0.00872
+0.06%
$ 436,209 $ 67,535
Jun 14, 3 PM $ 0.00872
-0.20%
$ 435,928 $ 66,886
Jun 14, 2 PM $ 0.00874
+0.05%
$ 436,981 $ 66,299
Jun 14, 1 PM $ 0.00874
-0.12%
$ 436,927 $ 66,452
Jun 14, 12 PM $ 0.00875
-0.20%
$ 437,472 $ 66,076
Jun 14, 11 AM $ 0.00877
+0.03%
$ 438,360 $ 66,862
Jun 14, 10 AM $ 0.00876
+0.13%
$ 438,229 $ 67,414
Jun 14, 9 AM $ 0.00875
-0.03%
$ 437,639 $ 69,002
Jun 14, 8 AM $ 0.00876
-0.01%
$ 437,755 $ 69,647
Jun 14, 7 AM $ 0.00876
+0.12%
$ 437,804 $ 70,446
Jun 14, 6 AM $ 0.00875
-0.01%
$ 437,287 $ 71,077
Jun 14, 5 AM $ 0.00875
+0.06%
$ 437,320 $ 72,215
Jun 14, 4 AM $ 0.00874
-0.03%
$ 437,062 $ 72,586
Jun 14, 3 AM $ 0.00874
-0.07%
$ 437,172 $ 73,685
Jun 14, 2 AM $ 0.00875
+0.04%
$ 437,468 $ 74,225
Jun 14, 1 AM $ 0.00875
+0.01%
$ 437,290 $ 74,505
Jun 14, 12 AM $ 0.00874
+0.02%
$ 437,246 $ 73,536
Jun 13, 11 PM $ 0.00875
+0.01%
$ 437,705 $ 73,675
Jun 13, 10 PM $ 0.00875
-0.02%
$ 437,580 $ 74,145
Jun 13, 9 PM $ 0.00875
-0.03%
$ 437,439 $ 73,983
Jun 13, 8 PM $ 0.00875
+0.10%
$ 437,570 $ 74,797
Jun 13, 7 PM $ 0.00874
-0.28%
$ 437,153 $ 74,447
Jun 13, 6 PM $ 0.00876
-0.01%
$ 437,892 $ 74,631