Nuco.cloud Historical Data

NCDT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.321
+6.86%
$ 13.8 million $ 211,442
Nov 26, 2024 $ 0.3
-4.06%
$ 12.9 million $ 254,490
Nov 25, 2024 $ 0.313
+0.95%
$ 13.46 million $ 177,796
Nov 24, 2024 $ 0.31
-6.04%
$ 13.34 million $ 265,300
Nov 23, 2024 $ 0.33
+3.85%
$ 14.19 million $ 237,968
Nov 22, 2024 $ 0.318
-8.83%
$ 13.66 million $ 228,131
Nov 21, 2024 $ 0.349
+4.57%
$ 14.99 million $ 309,105
Nov 20, 2024 $ 0.334
-2.28%
$ 14.34 million $ 298,642
Nov 19, 2024 $ 0.341
+10.93%
$ 14.67 million $ 352,442
Nov 18, 2024 $ 0.308
+13.11%
$ 13.22 million $ 332,253
Nov 17, 2024 $ 0.272
-4.28%
$ 11.69 million $ 230,755
Nov 16, 2024 $ 0.284
+8.08%
$ 12.21 million $ 202,734
Nov 15, 2024 $ 0.263
-4.70%
$ 11.3 million $ 222,950
Nov 14, 2024 $ 0.276
-7.92%
$ 11.87 million $ 251,330
Nov 13, 2024 $ 0.3
+5.10%
$ 12.89 million $ 280,801
Nov 12, 2024 $ 0.285
-3.96%
$ 12.26 million $ 226,760
Nov 11, 2024 $ 0.297
+9.47%
$ 12.77 million $ 205,418
Nov 10, 2024 $ 0.271
+11.09%
$ 11.66 million $ 235,144
Nov 9, 2024 $ 0.244
+5.46%
$ 10.5 million $ 181,819
Nov 8, 2024 $ 0.232
-4.99%
$ 9.95 million $ 209,096
Nov 7, 2024 $ 0.244
+14.38%
$ 10.48 million $ 264,902
Nov 6, 2024 $ 0.213
+13.72%
$ 9.16 million $ 266,772
Nov 5, 2024 $ 0.187
+2.50%
$ 8.05 million $ 175,241
Nov 4, 2024 $ 0.183
-4.19%
$ 7.86 million $ 155,355
Nov 3, 2024 $ 0.191
-7.17%
$ 8.21 million $ 184,941
Nov 2, 2024 $ 0.206
+4.46%
$ 8.84 million $ 219,569
Nov 1, 2024 $ 0.362
+101.83%
$ 15.56 million $ 1.03 million
Oct 31, 2024 $ 0.179
-4.62%
$ 7.71 million $ 192,624
Oct 30, 2024 $ 0.188
+2.63%
$ 8.08 million $ 175,081
Oct 29, 2024 $ 0.183
+2.75%
$ 7.88 million $ 227,174
Oct 28, 2024 $ 0.178
-1.35%
$ 7.67 million $ 201,285
Oct 27, 2024 $ 0.181
+0.51%
$ 7.77 million $ 187,122
Oct 26, 2024 $ 0.18
+0.34%
$ 7.72 million $ 180,428
Oct 25, 2024 $ 0.179
+0.09%
$ 7.7 million $ 203,656
Oct 24, 2024 $ 0.179
-3.58%
$ 7.69 million $ 174,499
Oct 23, 2024 $ 0.186
-2.74%
$ 7.98 million $ 161,880
Oct 22, 2024 $ 0.191
-0.77%
$ 8.2 million $ 146,051
Oct 21, 2024 $ 0.193
-0.89%
$ 8.26 million $ 195,373
Oct 20, 2024 $ 0.194
-1.12%
$ 8.34 million $ 209,250
Oct 19, 2024 $ 0.197
-1.50%
$ 8.43 million $ 177,895
Oct 18, 2024 $ 0.2
-5.19%
$ 8.56 million $ 186,689
Oct 17, 2024 $ 0.21
-0.10%
$ 9.03 million $ 195,462
Oct 16, 2024 $ 0.211
-13.91%
$ 9.04 million $ 326,171
Oct 15, 2024 $ 0.245
+1.09%
$ 10.5 million $ 215,223
Oct 14, 2024 $ 0.242
+5.03%
$ 10.38 million $ 172,723
Oct 13, 2024 $ 0.23
+0.83%
$ 9.89 million $ 179,645
Oct 12, 2024 $ 0.229
+2.49%
$ 9.79 million $ 186,016
Oct 11, 2024 $ 0.223
+1.01%
$ 9.55 million $ 176,564
Oct 10, 2024 $ 0.221
-0.95%
$ 9.46 million $ 193,118
Oct 9, 2024 $ 0.223
-1.25%
$ 9.55 million $ 175,947